Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.056.397,00 | 4.028.226,00 | 4.074.139,00 |  %0.11 |
 Ethereum | ETH | 119.136,00 | 118.006,00 | 120.046,00 | %0.16 |
 Tether | USDT | 49,69 | 49,68 | 49,71 | %0.2 |
 BNB | BNB | 37.037,00 | 36.152,00 | 37.212,00 | %1.99 |
 XRP | XRP | 65,32 | 64,45 | 66,08 |  %-0.32 |
 USDC | USDC | 49,72 | 49,71 | 49,73 | %0.21 |
 Solana | SOL | 5.182,54 | 5.121,55 | 5.228,96 | %0.2 |
 TRON | TRX | 16,42 | 16,29 | 16,45 | %0.13 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,71 | 51,77 | %-0.03 |
 Zcash | ZEC | 60.937,00 | 59.066,00 | 62.604,00 | %-0.95 |
 Hyperliquid | HYPE | 3.857,11 | 3.819,79 | 3.920,68 | %-0.09 |
 Dogecoin | DOGE | 3,98 | 3,88 | 4,01 | %1.2 |
 Monero | XMR | 30.344,00 | 29.269,00 | 31.271,00 | %-2.6 |
 USDS | USDS | 49,74 | 49,68 | 49,75 | %0.22 |
 WhiteBIT Coin | WBT | 3.937,69 | 3.908,47 | 3.956,33 | %0.18 |
 Chainlink | LINK | 597,88 | 589,39 | 609,25 | %0.27 |
 LEO Token | LEO | 449,11 | 445,69 | 449,60 | %0.38 |
 Cardano | ADA | 10,74 | 10,46 | 10,81 | %0.5 |
 NEAR Protocol | NEAR | 243,90 | 240,08 | 251,52 | %-0.97 |
 Stellar | XLM | 8,76 | 8,69 | 8,89 | %-0.29 |
 Rain | RAIN | 0,418299 | 0,417497 | 0,435098 | %-3.2 |
 Bitcoin Cash | BCH | 14.158,54 | 13.549,90 | 14.321,85 | %3.97 |
 Ethena USDe | USDE | 49,71 | 49,67 | 49,73 | %0.19 |
 Litecoin | LTC | 2.915,66 | 2.889,51 | 2.970,75 | %-0.28 |
 Dai | DAI | 49,75 | 49,66 | 49,80 | %0.19 |
 Uniswap | UNI | 355,19 | 345,05 | 362,45 | %1.05 |
 Canton | CC | 5,15 | 5,04 | 5,17 | %0.88 |
 Sui | SUI | 49,38 | 48,11 | 49,80 | %1.73 |
 Avalanche | AVAX | 453,90 | 451,07 | 464,21 | %-0.33 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,24 | 64,80 | 66,68 | %-1.59 |
 Hedera | HBAR | 3,96 | 3,91 | 4,06 | %-1.18 |
 Tether Gold | XAUT | 200.464,00 | 198.595,00 | 202.124,00 | %-0.95 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,75 | %0.21 |
 PayPal USD | PYUSD | 49,74 | 49,69 | 49,76 | %0.22 |
 Shiba Inu | SHIB | 0,000254 | 0,000244 | 0,000255 | %2.28 |
 Bittensor | TAO | 12.896,28 | 12.667,59 | 13.099,66 | %0.42 |
 Cronos | CRO | 2,82 | 2,78 | 2,86 | %-0.53 |
 Ethena | ENA | 9,99 | 9,76 | 10,14 | %1.16 |
 Quant | QNT | 9.037,25 | 9.015,05 | 9.769,21 | %-6.03 |
 Bitway | BTW | 87,05 | 72,72 | 97,88 | %3.31 |
 Circle USYC | USYC | 56,78 | 56,76 | 56,78 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,11 | 57,23 | %0.26 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.22 |
 OKB | OKB | 5.548,18 | 5.471,61 | 5.609,57 | %0.05 |
 Aave | AAVE | 7.320,08 | 7.180,39 | 7.458,26 | %0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pepe | PEPE | 0,000250 | 0,000217 | 0,000253 | %12.17 |
 Pump.fun | PUMP | 0,227361 | 0,225091 | 0,242009 | %-3.2 |
 Ondo | ONDO | 21,43 | 21,10 | 21,84 | %-0.44 |
 MemeCore | M | 44,51 | 41,30 | 47,04 | %-1.42 |
 Worldcoin | WLD | 26,43 | 26,14 | 28,09 | %-1.12 |
 Polkadot | DOT | 57,69 | 54,84 | 59,65 | %3.29 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,55 | %0.09 |
 PAX Gold | PAXG | 200.929,00 | 198.946,00 | 202.472,00 | %-0.89 |
 Aster | ASTER | 35,16 | 34,30 | 35,25 | %1.5 |
 USDD | USDD | 49,65 | 49,60 | 49,71 | %0.23 |
 Mantle | MNT | 26,59 | 26,17 | 26,85 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,52 | 56,72 | %0.19 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,76 | %-3.27 |
 Sky | SKY | 3,60 | 3,59 | 3,82 | %-4.36 |
 United Stables | U | 49,70 | 49,68 | 49,71 | %0.21 |
 Morpho | MORPHO | 112,90 | 111,49 | 114,68 | %0.51 |
 Internet Computer | ICP | 136,63 | 133,58 | 138,57 | %-0.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.37 |
 Bitget Token | BGB | 94,60 | 93,70 | 94,87 | %0.92 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,70 | %0.19 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.21 |
 Venice Token | VVV | 1.285,44 | 1.269,93 | 1.364,18 | %-4.47 |
 Ethereum Classic | ETC | 392,42 | 379,41 | 393,75 | %1.62 |
 Arbitrum | ARB | 8,91 | 8,84 | 9,24 | %-2.53 |
 JUST | JST | 6,97 | 6,90 | 6,99 | %0.35 |
 Gate | GT | 499,23 | 492,12 | 501,89 | %0.42 |
 Kaspa | KAS | 1,86 | 1,83 | 1,90 | %-0.21 |
 Jupiter | JUP | 15,44 | 15,18 | 15,69 | %-0.33 |
 KuCoin | KCS | 364,28 | 361,91 | 370,10 | %-0.3 |
 Algorand | ALGO | 5,36 | 5,27 | 5,44 | %-0.6 |
 POL (ex-MATIC) | POL | 4,55 | 4,46 | 4,59 | %0.94 |
 Cosmos Hub | ATOM | 88,16 | 83,92 | 90,25 | %3.23 |
 Render | RENDER | 87,83 | 87,01 | 91,84 | %-3.5 |
 Pi Network | PI | 3,94 | 3,84 | 3,97 | %1.3 |
 Lighter | LIT | 166,56 | 166,32 | 182,94 | %-9.11 |
 Open USD | OUSD | 49,68 | 49,63 | 49,75 | %0.23 |
 Filecoin | FIL | 48,94 | 47,30 | 49,66 | %1.64 |
 Akedo | AKE | 1,75 | 1,39 | 1,83 | %31.88 |
 NEXO | NEXO | 39,88 | 39,87 | 40,61 | %-1.35 |
 Injective | INJ | 395,05 | 390,61 | 413,27 | %-0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,77 | 559,72 | 559,72 | %0.24 |
 Pearl | PEARL | 101,61 | 101,19 | 111,20 | %-9.94 |
 LayerZero | ZRO | 89,24 | 87,30 | 92,60 | %-2.37 |
 GHO | GHO | 49,64 | 49,63 | 49,66 | %0.17 |
 XDC Network | XDC | 1,73 | 1,67 | 1,76 | %1.44 |
 Dash | DASH | 2.655,42 | 2.463,51 | 2.775,73 | %8.06 |
 PancakeSwap | CAKE | 107,33 | 104,82 | 108,85 | %0.55 |
 Aptos | APT | 37,88 | 37,30 | 38,96 | %-1.35 |
 Aerodrome Finance | AERO | 38,50 | 38,81 | 40,92 | %-3.56 |
 Midnight | NIGHT | 1,93 | 1,88 | 1,98 | %0.03 |
 Ether.fi | ETHFI | 32,13 | 31,94 | 33,65 | %-2.99 |
 VeChain | VET | 0,362185 | 0,345974 | 0,367799 | %2.22 |
 Stacks | STX | 15,73 | 15,61 | 17,11 | %-6.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,75 | %31,88 |
| Pepe | PEPE | 0,000250 | %12,17 |
| Dash | DASH | 2.655,42 | %8,06 |
| Bitcoin Cash | BCH | 14.158,54 | %3,97 |
| Bitway | BTW | 87,05 | %3,31 |
| Polkadot | DOT | 57,69 | %3,29 |
| Cosmos Hub | ATOM | 88,16 | %3,23 |
| Shiba Inu | SHIB | 0,000254 | %2,28 |
| VeChain | VET | 0,362185 | %2,22 |
| BNB | BNB | 37.037,00 | %1,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 101,61 | %-9,94 |
| Lighter | LIT | 166,56 | %-9,11 |
| Stacks | STX | 15,73 | %-6,66 |
| Quant | QNT | 9.037,25 | %-6,03 |
| Venice Token | VVV | 1.285,44 | %-4,47 |
| Sky | SKY | 3,60 | %-4,36 |
| Aerodrome Finance | AERO | 38,50 | %-3,56 |
| Render | RENDER | 87,83 | %-3,50 |
| World Liberty Financial | WLFI | 2,66 | %-3,27 |
| Rain | RAIN | 0,418299 | %-3,20 |
