Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.392,00 | 4.031.075,00 | 4.075.387,00 |  %0.77 |
 Ethereum | ETH | 119.743,00 | 118.144,00 | 120.052,00 | %1.46 |
 Tether | USDT | 49,69 | 49,68 | 49,69 | %0.23 |
 BNB | BNB | 37.037,00 | 36.230,00 | 37.272,00 | %2.49 |
 XRP | XRP | 65,16 | 64,45 | 66,08 | %0.25 |
 USDC | USDC | 49,72 | 49,71 | 49,72 | %0.23 |
 Solana | SOL | 5.194,39 | 5.121,43 | 5.225,10 | %1.06 |
 TRON | TRX | 16,39 | 16,29 | 16,45 | %0.65 |
 Figure Heloc | FIGR_HELOC | 50,79 | 50,70 | 51,77 |  %-0.94 |
 Zcash | ZEC | 62.052,00 | 59.669,00 | 62.450,00 | %4.85 |
 Hyperliquid | HYPE | 3.899,74 | 3.819,99 | 3.920,59 | %1.94 |
 Dogecoin | DOGE | 3,97 | 3,88 | 4,01 | %2.24 |
 Monero | XMR | 29.574,00 | 29.268,00 | 30.682,00 | %-2.45 |
 USDS | USDS | 49,75 | 49,68 | 49,75 | %0.24 |
 WhiteBIT Coin | WBT | 3.940,15 | 3.913,63 | 3.956,77 | %0.82 |
 Chainlink | LINK | 598,89 | 589,92 | 609,24 | %1.46 |
 LEO Token | LEO | 449,04 | 445,68 | 449,41 | %0.14 |
 Cardano | ADA | 10,73 | 10,46 | 10,86 | %2.06 |
 NEAR Protocol | NEAR | 242,47 | 239,16 | 248,80 | %0.06 |
 Stellar | XLM | 8,78 | 8,69 | 8,89 | %0.77 |
 Rain | RAIN | 0,413505 | 0,413913 | 0,429913 | %-2.85 |
 Bitcoin Cash | BCH | 14.213,77 | 13.549,60 | 14.321,53 | %4.61 |
 Ethena USDe | USDE | 49,70 | 49,67 | 49,71 | %0.22 |
 Litecoin | LTC | 2.925,01 | 2.884,48 | 2.970,69 | %0.8 |
 Dai | DAI | 49,74 | 49,68 | 49,76 | %0.2 |
 Uniswap | UNI | 356,44 | 346,54 | 362,44 | %2.88 |
 Canton | CC | 5,15 | 5,04 | 5,24 | %1.76 |
 Sui | SUI | 49,26 | 48,11 | 49,80 | %1.75 |
 Avalanche | AVAX | 454,83 | 448,01 | 464,20 | %0.57 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 65,20 | 64,69 | 65,99 | %-0.48 |
 Hedera | HBAR | 3,93 | 3,91 | 4,06 | %-0.35 |
 Tether Gold | XAUT | 198.939,00 | 197.929,00 | 200.649,00 | %-0.88 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,75 | %0.23 |
 Shiba Inu | SHIB | 0,000253 | 0,000244 | 0,000255 | %2.87 |
 PayPal USD | PYUSD | 49,75 | 49,69 | 49,75 | %0.23 |
 Bittensor | TAO | 12.951,75 | 12.706,40 | 13.099,37 | %2.1 |
 Cronos | CRO | 2,81 | 2,78 | 2,86 | %0.19 |
 Ethena | ENA | 10,54 | 9,79 | 10,47 | %7.58 |
 Bitway | BTW | 89,95 | 72,72 | 97,88 | %5.37 |
 Quant | QNT | 9.062,18 | 8.884,01 | 9.502,88 | %-3.48 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.23 |
 Circle USYC | USYC | 56,78 | 56,76 | 56,78 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,22 | 57,10 | 57,23 | %0.21 |
 OKB | OKB | 5.530,66 | 5.471,49 | 5.609,45 | %1.16 |
 Aave | AAVE | 7.370,72 | 7.227,61 | 7.456,40 | %2.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,227268 | 0,223947 | 0,233064 | %0.23 |
 Ondo | ONDO | 21,42 | 21,18 | 21,84 | %1.4 |
 MemeCore | M | 44,82 | 41,30 | 45,47 | %0.08 |
 Worldcoin | WLD | 26,49 | 26,22 | 28,09 | %1.41 |
 Pepe | PEPE | 0,000237 | 0,000217 | 0,000253 | %8.86 |
 Polkadot | DOT | 56,12 | 54,84 | 59,65 | %1.2 |
 Falcon USD | USDF | 49,48 | 49,46 | 49,55 | %0.22 |
 Aster | ASTER | 35,32 | 34,30 | 35,43 | %1.92 |
 PAX Gold | PAXG | 199.298,00 | 198.632,00 | 200.960,00 | %-0.88 |
 USDD | USDD | 49,69 | 49,60 | 49,69 | %0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,52 | 56,70 | %-0.02 |
 Mantle | MNT | 26,50 | 26,17 | 26,85 | %0.15 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,73 | %-1.57 |
 Sky | SKY | 3,63 | 3,57 | 3,65 | %-0.68 |
 United Stables | U | 49,69 | 49,68 | 49,70 | %0.23 |
 Morpho | MORPHO | 113,73 | 111,74 | 114,68 | %1.26 |
 Internet Computer | ICP | 137,84 | 133,58 | 138,57 | %1.77 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.36 |
 Bitget Token | BGB | 95,03 | 93,83 | 95,28 | %1.6 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,69 | %0.23 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.23 |
 Ethereum Classic | ETC | 393,09 | 379,40 | 393,74 | %3.41 |
 Arbitrum | ARB | 8,99 | 8,78 | 9,22 | %-0.13 |
 Venice Token | VVV | 1.267,95 | 1.256,86 | 1.311,62 | %-0.96 |
 JUST | JST | 6,98 | 6,90 | 6,99 | %1.17 |
 Gate | GT | 502,02 | 492,11 | 501,88 | %1.21 |
 KuCoin | KCS | 368,80 | 363,02 | 371,06 | %1.84 |
 Jupiter | JUP | 15,43 | 15,23 | 15,69 | %1.61 |
 Kaspa | KAS | 1,84 | 1,82 | 1,90 | %-0.53 |
 Algorand | ALGO | 5,38 | 5,27 | 5,43 | %1.55 |
 POL (ex-MATIC) | POL | 4,57 | 4,46 | 4,59 | %1.92 |
 Cosmos Hub | ATOM | 88,32 | 83,92 | 90,25 | %4.4 |
 Render | RENDER | 88,11 | 86,82 | 89,79 | %-0.16 |
 Pi Network | PI | 3,92 | 3,84 | 3,97 | %1.41 |
 Akedo | AKE | 1,83 | 1,41 | 1,83 | %19.85 |
 Open USD | OUSD | 49,67 | 49,61 | 49,74 | %0.16 |
 Lighter | LIT | 164,26 | 163,56 | 181,88 | %-6.88 |
 Filecoin | FIL | 48,85 | 47,52 | 49,66 | %3.18 |
 NEXO | NEXO | 40,22 | 39,82 | 40,48 | %-0.21 |
 Injective | INJ | 391,55 | 386,76 | 413,26 | %-2.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,76 | 559,70 | 559,76 | %0.23 |
 Pearl | PEARL | 100,00 | 96,68 | 111,13 | %-7.09 |
 LayerZero | ZRO | 88,53 | 87,70 | 92,60 | %1.31 |
 GHO | GHO | 49,65 | 49,63 | 49,66 | %0.24 |
 XDC Network | XDC | 1,73 | 1,67 | 1,76 | %1.71 |
 PancakeSwap | CAKE | 108,43 | 104,82 | 109,07 | %2.82 |
 Dash | DASH | 2.659,83 | 2.511,83 | 2.775,67 | %5.61 |
 Aptos | APT | 37,80 | 37,09 | 38,75 | %0.38 |
 Ether.fi | ETHFI | 32,81 | 31,77 | 32,95 | %0.63 |
 Aerodrome Finance | AERO | 38,08 | 35,97 | 40,16 | %-3.67 |
 Midnight | NIGHT | 1,94 | 1,88 | 1,98 | %1.13 |
 VeChain | VET | 0,362129 | 0,346523 | 0,367790 | %4.4 |
 Stacks | STX | 16,05 | 15,61 | 16,52 | %-1.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,83 | %19,85 |
| Pepe | PEPE | 0,000237 | %8,86 |
| Ethena | ENA | 10,54 | %7,58 |
| Dash | DASH | 2.659,83 | %5,61 |
| Bitway | BTW | 89,95 | %5,37 |
| Zcash | ZEC | 62.052,00 | %4,85 |
| Bitcoin Cash | BCH | 14.213,77 | %4,61 |
| VeChain | VET | 0,362129 | %4,40 |
| Cosmos Hub | ATOM | 88,32 | %4,40 |
| Ethereum Classic | ETC | 393,09 | %3,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 100,00 | %-7,09 |
| Lighter | LIT | 164,26 | %-6,88 |
| Aerodrome Finance | AERO | 38,08 | %-3,67 |
| Quant | QNT | 9.062,18 | %-3,48 |
| Rain | RAIN | 0,413505 | %-2,85 |
| Monero | XMR | 29.574,00 | %-2,45 |
| Injective | INJ | 391,55 | %-2,28 |
| Stacks | STX | 16,05 | %-1,87 |
| World Liberty Financial | WLFI | 2,67 | %-1,57 |
| Venice Token | VVV | 1.267,95 | %-0,962590 |
