Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.020.890,00 | 3.998.910,00 | 4.072.683,00 |  %-0.27 |
 Ethereum | ETH | 118.278,00 | 116.978,00 | 119.972,00 | %-0.2 |
 Tether | USDT | 49,66 | 49,64 | 49,67 | %-0.03 |
 BNB | BNB | 36.678,00 | 36.261,00 | 37.248,00 |  %1.09 |
 XRP | XRP | 64,18 | 63,76 | 66,04 | %-1.17 |
 USDC | USDC | 49,69 | 49,67 | 49,69 | %-0.03 |
 Solana | SOL | 5.094,28 | 5.058,85 | 5.221,63 | %-0.99 |
 TRON | TRX | 16,40 | 16,32 | 16,44 | %0.44 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.71 |
 Zcash | ZEC | 58.510,00 | 57.608,00 | 62.408,00 | %-3.27 |
 Hyperliquid | HYPE | 3.817,88 | 3.788,79 | 3.917,99 | %-0.8 |
 Dogecoin | DOGE | 3,90 | 3,85 | 4,00 | %-0.36 |
 Monero | XMR | 28.965,00 | 28.695,00 | 30.661,00 | %-2.2 |
 USDS | USDS | 49,71 | 49,64 | 49,72 | %-0.04 |
 WhiteBIT Coin | WBT | 3.904,98 | 3.879,61 | 3.954,14 | %-0.25 |
 Chainlink | LINK | 586,58 | 576,86 | 608,84 | %-1.2 |
 LEO Token | LEO | 441,12 | 443,78 | 450,67 | %-1.8 |
 Cardano | ADA | 10,47 | 10,29 | 10,85 | %-0.64 |
 NEAR Protocol | NEAR | 232,45 | 228,43 | 248,64 | %-4.17 |
 Stellar | XLM | 8,59 | 8,49 | 8,88 | %-1.13 |
 Rain | RAIN | 0,406682 | 0,404457 | 0,429628 | %-4.68 |
 Bitcoin Cash | BCH | 13.918,61 | 13.705,96 | 14.312,03 | %1.97 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0.03 |
 Dai | DAI | 49,71 | 49,65 | 49,73 | %-0.05 |
 Litecoin | LTC | 2.838,61 | 2.794,24 | 2.968,72 | %-2.06 |
 Uniswap | UNI | 344,69 | 338,64 | 362,20 | %-0.96 |
 Canton | CC | 5,03 | 4,97 | 5,24 | %-0.94 |
 Avalanche | AVAX | 449,62 | 441,16 | 463,90 | %-0.7 |
 USD1 | USD1 | 49,65 | 49,63 | 49,65 | %-0.05 |
 Sui | SUI | 47,70 | 46,82 | 49,77 | %-1.14 |
 Gram (prev. Toncoin) | GRAM | 60,65 | 59,03 | 65,94 | %-6.85 |
 Hedera | HBAR | 3,84 | 3,77 | 4,06 | %-2.93 |
 Tether Gold | XAUT | 198.339,00 | 197.797,00 | 200.451,00 | %-0.91 |
 Global Dollar | USDG | 49,71 | 49,69 | 49,72 | %-0.03 |
 PayPal USD | PYUSD | 49,71 | 49,65 | 49,73 | %-0.03 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000255 | %0.36 |
 Bittensor | TAO | 12.655,26 | 12.416,54 | 13.090,68 | %-1.03 |
 Cronos | CRO | 2,76 | 2,73 | 2,85 | %-0.98 |
 Bitway | BTW | 88,04 | 80,63 | 97,09 | %-7 |
 Ethena | ENA | 9,78 | 9,62 | 10,59 | %-0.69 |
 Quant | QNT | 8.986,63 | 8.878,11 | 9.496,57 | %-3.34 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,71 | %-0.04 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.02 |
 Ondo US Dollar Yield | USDY | 57,13 | 57,08 | 57,20 | %-0.05 |
 OKB | OKB | 5.479,67 | 5.422,07 | 5.605,73 | %-0.37 |
 Aave | AAVE | 7.143,13 | 7.059,52 | 7.451,45 | %-1.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.05 |
 MemeCore | M | 45,55 | 41,27 | 46,25 | %5.29 |
 Ondo | ONDO | 20,74 | 20,51 | 21,83 | %-2.57 |
 Pump.fun | PUMP | 0,211923 | 0,210692 | 0,232706 | %-6.08 |
 Pepe | PEPE | 0,000227 | 0,000218 | 0,000253 | %3.8 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.06 |
 Polkadot | DOT | 53,77 | 53,04 | 59,61 | %-2.72 |
 Worldcoin | WLD | 23,65 | 23,61 | 27,90 | %-12.71 |
 USDD | USDD | 49,61 | 49,53 | 49,66 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,65 | %-0.22 |
 PAX Gold | PAXG | 198.773,00 | 198.452,00 | 200.826,00 | %-0.86 |
 Aster | ASTER | 34,62 | 34,24 | 35,41 | %0.44 |
 Mantle | MNT | 25,96 | 25,88 | 26,83 | %-0.87 |
 World Liberty Financial | WLFI | 2,69 | 2,63 | 2,73 | %0.93 |
 Sky | SKY | 3,53 | 3,49 | 3,65 | %-1.66 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.04 |
 Morpho | MORPHO | 111,50 | 109,86 | 114,60 | %-1.01 |
 Internet Computer | ICP | 135,59 | 131,95 | 138,48 | %0.76 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.51 |
 Bitget Token | BGB | 94,41 | 94,25 | 95,22 | %0.52 |
 BFUSD | BFUSD | 49,65 | 49,63 | 49,66 | %-0.04 |
 USDGO | USDGO | 49,71 | 49,69 | 49,72 | %-0.03 |
 Ethereum Classic | ETC | 385,13 | 378,10 | 393,48 | %0.5 |
 Venice Token | VVV | 1.246,98 | 1.222,32 | 1.310,75 | %-3.19 |
 Arbitrum | ARB | 8,46 | 8,45 | 9,22 | %-5.02 |
 JUST | JST | 7,00 | 6,91 | 7,05 | %1.19 |
 Gate | GT | 497,37 | 491,78 | 501,96 | %0.32 |
 KuCoin | KCS | 364,83 | 363,49 | 370,81 | %-0.11 |
 Kaspa | KAS | 1,80 | 1,77 | 1,90 | %-1.99 |
 Jupiter | JUP | 14,86 | 14,61 | 15,68 | %-3.92 |
 Algorand | ALGO | 5,26 | 5,18 | 5,43 | %-0.99 |
 POL (ex-MATIC) | POL | 4,45 | 4,39 | 4,59 | %-0.87 |
 Cosmos Hub | ATOM | 84,46 | 83,46 | 90,19 | %-0.89 |
 Render | RENDER | 86,00 | 84,54 | 89,73 | %-1.54 |
 Pi Network | PI | 3,88 | 3,87 | 3,97 | %-0.12 |
 Open USD | OUSD | 49,67 | 49,57 | 49,84 | %0.03 |
 Akedo | AKE | 1,80 | 1,41 | 1,99 | %16.13 |
 NEXO | NEXO | 40,47 | 39,79 | 40,47 | %0.78 |
 Filecoin | FIL | 47,60 | 46,69 | 49,63 | %-2.03 |
 Lighter | LIT | 155,36 | 153,48 | 175,74 | %-7.18 |
 Injective | INJ | 386,79 | 375,87 | 412,99 | %-1.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.04 |
 Pearl | PEARL | 100,69 | 96,62 | 111,06 | %-7.23 |
 GHO | GHO | 49,63 | 49,60 | 49,63 | %0 |
 LayerZero | ZRO | 84,32 | 82,76 | 92,54 | %-4.85 |
 PancakeSwap | CAKE | 105,65 | 104,75 | 108,99 | %0.09 |
 XDC Network | XDC | 1,68 | 1,65 | 1,76 | %-0.28 |
 Dash | DASH | 2.545,69 | 2.561,74 | 2.773,83 | %-3.83 |
 Aptos | APT | 36,42 | 35,65 | 38,72 | %-2.68 |
 Ether.fi | ETHFI | 31,98 | 31,19 | 33,25 | %-0.06 |
 Midnight | NIGHT | 1,92 | 1,88 | 1,98 | %1.12 |
 Aerodrome Finance | AERO | 36,14 | 35,95 | 39,67 | %-7.24 |
 VeChain | VET | 0,350444 | 0,343893 | 0,367546 | %-0.33 |
 Beldex | BDX | 3,70 | 3,67 | 4,06 | %-3.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,80 | %16,13 |
| MemeCore | M | 45,55 | %5,29 |
| Pepe | PEPE | 0,000227 | %3,80 |
| Bitcoin Cash | BCH | 13.918,61 | %1,97 |
| JUST | JST | 7,00 | %1,19 |
| Midnight | NIGHT | 1,92 | %1,12 |
| BNB | BNB | 36.678,00 | %1,09 |
| World Liberty Financial | WLFI | 2,69 | %0,93 |
| NEXO | NEXO | 40,47 | %0,78 |
| Internet Computer | ICP | 135,59 | %0,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,65 | %-12,71 |
| Aerodrome Finance | AERO | 36,14 | %-7,24 |
| Pearl | PEARL | 100,69 | %-7,23 |
| Lighter | LIT | 155,36 | %-7,18 |
| Bitway | BTW | 88,04 | %-7,00 |
| Gram (prev. Toncoin) | GRAM | 60,65 | %-6,85 |
| Pump.fun | PUMP | 0,211923 | %-6,08 |
| Arbitrum | ARB | 8,46 | %-5,02 |
| LayerZero | ZRO | 84,32 | %-4,85 |
| Rain | RAIN | 0,406682 | %-4,68 |
