Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.013.850,00 | 3.998.910,00 | 4.072.683,00 |  %-1.23 |
 Ethereum | ETH | 118.134,00 | 116.978,00 | 119.972,00 | %-1.3 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.04 |
 BNB | BNB | 36.629,00 | 36.433,00 | 37.248,00 | %-1.18 |
 XRP | XRP | 63,97 | 63,75 | 65,98 | %-2.98 |
 USDC | USDC | 49,69 | 49,68 | 49,70 | %-0.04 |
 Solana | SOL | 5.069,18 | 5.058,85 | 5.221,63 | %-2.55 |
 TRON | TRX | 16,38 | 16,36 | 16,44 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.73 |
 Zcash | ZEC | 58.062,00 | 57.608,00 | 62.408,00 | %-4.73 |
 Hyperliquid | HYPE | 3.799,32 | 3.785,62 | 3.917,99 | %-2.57 |
 Dogecoin | DOGE | 3,88 | 3,85 | 4,00 | %-2.4 |
 Monero | XMR | 29.265,00 | 28.076,00 | 30.661,00 | %-3.42 |
 USDS | USDS | 49,71 | 49,67 | 49,72 | %-0.05 |
 WhiteBIT Coin | WBT | 3.898,07 | 3.879,61 | 3.954,14 | %-1.24 |
 Chainlink | LINK | 583,57 | 576,86 | 606,76 | %-4.01 |
 LEO Token | LEO | 447,80 | 441,04 | 450,67 | %-0.35 |
 Cardano | ADA | 10,39 | 10,29 | 10,85 | %-3.47 |
 NEAR Protocol | NEAR | 229,88 | 226,83 | 247,84 | %-6.81 |
 Stellar | XLM | 8,53 | 8,49 | 8,85 | %-3.79 |
 Rain | RAIN | 0,403784 | 0,404040 | 0,425032 | %-5.42 |
 Bitcoin Cash | BCH | 13.745,30 | 13.706,47 | 14.312,03 | %-3.45 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %-0.03 |
 Dai | DAI | 49,72 | 49,69 | 49,72 | %-0.05 |
 Litecoin | LTC | 2.818,42 | 2.794,24 | 2.964,20 | %-4.8 |
 Uniswap | UNI | 342,05 | 338,64 | 360,46 | %-5.27 |
 Canton | CC | 5,12 | 4,97 | 5,24 | %-0.17 |
 Avalanche | AVAX | 446,12 | 441,16 | 462,50 | %-3.65 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %-0.05 |
 Sui | SUI | 47,32 | 46,82 | 49,69 | %-4.7 |
 Gram (prev. Toncoin) | GRAM | 62,12 | 59,03 | 65,88 | %-5.6 |
 Hedera | HBAR | 3,84 | 3,77 | 3,99 | %-4.18 |
 Tether Gold | XAUT | 198.461,00 | 197.797,00 | 200.375,00 | %-0.71 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.05 |
 PayPal USD | PYUSD | 49,72 | 49,68 | 49,73 | %-0.05 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000255 | %-2.49 |
 Bittensor | TAO | 12.496,26 | 12.416,54 | 13.066,61 | %-4.38 |
 Cronos | CRO | 2,73 | 2,73 | 2,84 | %-4.23 |
 Quant | QNT | 9.054,71 | 8.871,09 | 9.385,26 | %-3.74 |
 Bitway | BTW | 87,01 | 80,63 | 92,64 |  %2.48 |
 Ethena | ENA | 9,48 | 9,62 | 10,59 | %-4.98 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.05 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.04 |
 Ondo US Dollar Yield | USDY | 57,13 | 57,09 | 57,20 | %-0.14 |
 OKB | OKB | 5.453,64 | 5.417,10 | 5.605,73 | %-2.55 |
 MemeCore | M | 49,71 | 43,56 | 50,11 | %11.77 |
 Aave | AAVE | 7.060,57 | 7.059,52 | 7.442,60 | %-5.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 Ondo | ONDO | 20,41 | 20,46 | 21,80 | %-6.43 |
 Pump.fun | PUMP | 0,210625 | 0,208265 | 0,231877 | %-8.39 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,51 | %-0.06 |
 Pepe | PEPE | 0,000221 | 0,000221 | 0,000253 | %-3.33 |
 Polkadot | DOT | 53,17 | 53,04 | 59,50 | %-10.55 |
 Worldcoin | WLD | 23,52 | 23,43 | 27,39 | %-13.95 |
 USDD | USDD | 49,63 | 49,53 | 49,66 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,48 | 56,57 | %0.04 |
 PAX Gold | PAXG | 198.929,00 | 198.452,00 | 200.826,00 | %-0.73 |
 Aster | ASTER | 34,70 | 34,24 | 35,41 | %-0.41 |
 Mantle | MNT | 25,82 | 25,73 | 26,74 | %-3.51 |
 World Liberty Financial | WLFI | 2,65 | 2,63 | 2,72 | %-2.47 |
 Sky | SKY | 3,49 | 3,49 | 3,64 | %-3.25 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.08 |
 Morpho | MORPHO | 109,66 | 109,86 | 114,60 | %-3.74 |
 Internet Computer | ICP | 133,27 | 131,95 | 138,48 | %-3.76 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.24 |
 Bitget Token | BGB | 94,05 | 93,93 | 95,22 | %-0.87 |
 BFUSD | BFUSD | 49,65 | 49,64 | 49,66 | %-0.06 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %-0.05 |
 Ethereum Classic | ETC | 380,36 | 378,10 | 393,48 | %-3.08 |
 Venice Token | VVV | 1.218,30 | 1.206,45 | 1.310,43 | %-6.9 |
 Arbitrum | ARB | 8,42 | 8,31 | 9,06 | %-7.12 |
 JUST | JST | 7,00 | 6,93 | 7,05 | %0.74 |
 Gate | GT | 495,83 | 494,11 | 501,96 | %0.23 |
 KuCoin | KCS | 363,79 | 363,10 | 370,81 | %-0.54 |
 Kaspa | KAS | 1,80 | 1,77 | 1,88 | %-4.72 |
 Jupiter | JUP | 14,72 | 14,61 | 15,64 | %-6.05 |
 POL (ex-MATIC) | POL | 4,47 | 4,39 | 4,58 | %-2.39 |
 Algorand | ALGO | 5,21 | 5,18 | 5,41 | %-3.58 |
 Cosmos Hub | ATOM | 82,80 | 82,14 | 89,86 | %-8.08 |
 Render | RENDER | 85,25 | 84,54 | 89,26 | %-4.71 |
 Pi Network | PI | 3,88 | 3,87 | 3,96 | %-1.65 |
 Open USD | OUSD | 49,72 | 49,57 | 49,84 | %0.11 |
 NEXO | NEXO | 40,00 | 39,79 | 40,96 | %-0.63 |
 Filecoin | FIL | 47,05 | 46,69 | 49,50 | %-5 |
 Lighter | LIT | 155,16 | 152,85 | 170,89 | %-9.08 |
 Injective | INJ | 383,18 | 375,87 | 405,92 | %-5.98 |
 Akedo | AKE | 1,60 | 1,53 | 1,99 | %-2.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.06 |
 Pearl | PEARL | 97,68 | 96,62 | 106,26 | %-4.33 |
 GHO | GHO | 49,61 | 49,60 | 49,64 | %-0.04 |
 LayerZero | ZRO | 84,85 | 82,76 | 92,54 | %-5.86 |
 PancakeSwap | CAKE | 104,94 | 104,93 | 108,99 | %-2.6 |
 Dash | DASH | 2.562,94 | 2.502,41 | 2.721,37 | %-4.96 |
 XDC Network | XDC | 1,65 | 1,64 | 1,76 | %-3.36 |
 Aptos | APT | 36,00 | 35,65 | 38,63 | %-7 |
 Ether.fi | ETHFI | 31,78 | 31,19 | 33,25 | %-3.39 |
 Midnight | NIGHT | 1,90 | 1,89 | 1,96 | %-2.59 |
 Aerodrome Finance | AERO | 36,01 | 35,59 | 39,55 | %-9.07 |
 VeChain | VET | 0,350680 | 0,343893 | 0,367546 | %-2.42 |
 Beldex | BDX | 3,72 | 3,67 | 3,82 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 49,71 | %11,77 |
| Bitway | BTW | 87,01 | %2,48 |
| JUST | JST | 7,00 | %0,74 |
| Gate | GT | 495,83 | %0,226960 |
| Beldex | BDX | 3,72 | %0,133810 |
| Open USD | OUSD | 49,72 | %0,109500 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,041390 |
| Worldcoin | WLD | 23,52 | %-13,95 |
| Polkadot | DOT | 53,17 | %-10,55 |
| Lighter | LIT | 155,16 | %-9,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,52 | %-13,95 |
| Polkadot | DOT | 53,17 | %-10,55 |
| Lighter | LIT | 155,16 | %-9,08 |
| Aerodrome Finance | AERO | 36,01 | %-9,07 |
| Pump.fun | PUMP | 0,210625 | %-8,39 |
| Cosmos Hub | ATOM | 82,80 | %-8,08 |
| Arbitrum | ARB | 8,42 | %-7,12 |
| Aptos | APT | 36,00 | %-7,00 |
| Venice Token | VVV | 1.218,30 | %-6,90 |
| NEAR Protocol | NEAR | 229,88 | %-6,81 |
Bu en son haberleri ilginizi çekebilir
Gündem 3 yıl önce
