Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.004.093,00 | 3.998.910,00 | 4.072.683,00 |  %-1.46 |
 Ethereum | ETH | 117.550,00 | 116.978,00 | 119.972,00 | %-1.78 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %0.01 |
 BNB | BNB | 36.421,00 | 36.433,00 | 37.248,00 | %-1.56 |
 XRP | XRP | 63,58 | 63,75 | 65,86 | %-3.54 |
 USDC | USDC | 49,69 | 49,68 | 49,70 | %0.01 |
 Solana | SOL | 5.057,39 | 5.057,84 | 5.221,63 | %-2.79 |
 TRON | TRX | 16,38 | 16,36 | 16,44 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %-0.67 |
 Zcash | ZEC | 57.458,00 | 57.608,00 | 62.408,00 | %-6.34 |
 Hyperliquid | HYPE | 3.758,45 | 3.782,46 | 3.911,07 | %-3.85 |
 Dogecoin | DOGE | 3,85 | 3,85 | 4,00 | %-3.32 |
 Monero | XMR | 29.281,00 | 28.076,00 | 30.510,00 | %-4.02 |
 USDS | USDS | 49,70 | 49,67 | 49,72 | %-0.01 |
 WhiteBIT Coin | WBT | 3.886,79 | 3.879,61 | 3.954,14 | %-1.52 |
 Chainlink | LINK | 578,15 | 576,86 | 605,74 | %-4.58 |
 LEO Token | LEO | 447,80 | 441,04 | 450,67 | %-0.29 |
 Cardano | ADA | 10,30 | 10,29 | 10,85 | %-4.32 |
 Stellar | XLM | 8,44 | 8,49 | 8,84 | %-4.42 |
 NEAR Protocol | NEAR | 224,84 | 226,49 | 247,19 | %-9.22 |
 Rain | RAIN | 0,402130 | 0,403238 | 0,424032 | %-5.35 |
 Bitcoin Cash | BCH | 13.694,10 | 13.706,01 | 14.288,09 | %-4.21 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %0.02 |
 Dai | DAI | 49,71 | 49,69 | 49,72 | %0.01 |
 Litecoin | LTC | 2.808,39 | 2.794,24 | 2.960,54 | %-5.14 |
 Uniswap | UNI | 339,69 | 338,64 | 359,41 | %-5.58 |
 Canton | CC | 5,12 | 4,97 | 5,24 | %0.1 |
 Avalanche | AVAX | 442,23 | 441,16 | 462,00 | %-4.26 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %0 |
 Sui | SUI | 46,98 | 46,82 | 49,67 | %-5.37 |
 Gram (prev. Toncoin) | GRAM | 61,44 | 59,03 | 65,68 | %-6.65 |
 Hedera | HBAR | 3,81 | 3,77 | 3,99 | %-4.23 |
 Tether Gold | XAUT | 198.375,00 | 197.797,00 | 200.375,00 | %-0.75 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0 |
 PayPal USD | PYUSD | 49,71 | 49,68 | 49,73 | %-0 |
 Shiba Inu | SHIB | 0,000244 | 0,000243 | 0,000255 | %-3.39 |
 Bittensor | TAO | 12.415,40 | 12.416,54 | 13.041,66 | %-4.92 |
 Cronos | CRO | 2,73 | 2,72 | 2,84 | %-3.91 |
 Quant | QNT | 8.941,38 | 8.871,09 | 9.317,98 | %-4.24 |
 Bitway | BTW | 86,07 | 81,69 | 92,64 | %6.31 |
 Ethena | ENA | 9,46 | 9,42 | 10,59 | %-5.47 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0 |
 MemeCore | M | 51,74 | 43,56 | 50,95 | %15.09 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,09 | 57,08 | 57,20 | %-0.14 |
 OKB | OKB | 5.434,93 | 5.417,10 | 5.595,30 | %-2.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0 |
 Aave | AAVE | 6.994,18 | 7.011,94 | 7.405,61 | %-5.68 |
 Ondo | ONDO | 20,23 | 20,27 | 21,76 | %-7.07 |
 Pump.fun | PUMP | 0,208628 | 0,208265 | 0,231877 | %-9.82 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.01 |
 Pepe | PEPE | 0,000217 | 0,000220 | 0,000253 | %-10.49 |
 Polkadot | DOT | 52,69 | 52,76 | 59,48 | %-11 |
 Worldcoin | WLD | 23,37 | 23,41 | 27,25 | %-14.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,48 | 56,57 | %0.14 |
 USDD | USDD | 49,63 | 49,53 | 49,66 | %0.03 |
 PAX Gold | PAXG | 198.828,00 | 198.452,00 | 200.826,00 | %-0.77 |
 Aster | ASTER | 34,54 | 34,24 | 35,41 | %-1.31 |
 Mantle | MNT | 25,56 | 25,69 | 26,70 | %-4.19 |
 World Liberty Financial | WLFI | 2,64 | 2,63 | 2,72 | %-1.88 |
 Sky | SKY | 3,46 | 3,48 | 3,64 | %-4.42 |
 United Stables | U | 49,65 | 49,65 | 49,67 | %-0.03 |
 Morpho | MORPHO | 109,14 | 109,18 | 114,60 | %-3.81 |
 Internet Computer | ICP | 132,91 | 131,95 | 138,43 | %-3.87 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.65 |
 Bitget Token | BGB | 93,92 | 93,93 | 95,22 | %-0.69 |
 BFUSD | BFUSD | 49,65 | 49,64 | 49,66 | %0.01 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %-0 |
 Ethereum Classic | ETC | 378,15 | 378,10 | 393,48 | %-3.66 |
 Venice Token | VVV | 1.207,63 | 1.206,45 | 1.310,43 | %-7.28 |
 Arbitrum | ARB | 8,39 | 8,31 | 9,04 | %-7.23 |
 JUST | JST | 7,01 | 6,93 | 7,05 | %0.6 |
 Gate | GT | 491,21 | 491,73 | 501,96 | %-0.66 |
 KuCoin | KCS | 362,97 | 362,83 | 370,81 | %-1.02 |
 Kaspa | KAS | 1,78 | 1,77 | 1,87 | %-5.19 |
 Jupiter | JUP | 14,60 | 14,61 | 15,63 | %-5.98 |
 POL (ex-MATIC) | POL | 4,43 | 4,39 | 4,58 | %-3.13 |
 Algorand | ALGO | 5,19 | 5,18 | 5,40 | %-3.92 |
 Cosmos Hub | ATOM | 82,37 | 82,14 | 89,56 | %-8.31 |
 Render | RENDER | 84,45 | 84,54 | 89,05 | %-5.27 |
 Pi Network | PI | 3,86 | 3,86 | 3,95 | %-2.41 |
 Open USD | OUSD | 49,67 | 49,57 | 49,84 | %0.08 |
 NEXO | NEXO | 40,04 | 39,79 | 40,96 | %0.06 |
 Filecoin | FIL | 46,72 | 46,69 | 49,50 | %-5.5 |
 Injective | INJ | 384,11 | 375,87 | 403,24 | %-4.86 |
 Lighter | LIT | 153,47 | 152,85 | 169,85 | %-10.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %0.01 |
 Akedo | AKE | 1,59 | 1,53 | 1,99 | %-5.12 |
 Pearl | PEARL | 98,45 | 96,62 | 106,26 | %-6.01 |
 GHO | GHO | 49,61 | 49,60 | 49,64 | %0.01 |
 LayerZero | ZRO | 84,56 | 82,76 | 92,54 | %-5.61 |
 PancakeSwap | CAKE | 103,70 | 104,32 | 108,99 | %-3.85 |
 XDC Network | XDC | 1,65 | 1,64 | 1,76 | %-2.88 |
 Dash | DASH | 2.545,98 | 2.502,41 | 2.705,00 | %-6.18 |
 Aptos | APT | 35,65 | 35,65 | 38,53 | %-7.64 |
 Ether.fi | ETHFI | 31,46 | 31,19 | 33,25 | %-3.78 |
 Midnight | NIGHT | 1,88 | 1,89 | 1,96 | %-2.16 |
 Aerodrome Finance | AERO | 35,51 | 35,59 | 39,34 | %-9.87 |
 VeChain | VET | 0,348579 | 0,343893 | 0,367546 | %-3.14 |
 Beldex | BDX | 3,71 | 3,67 | 3,82 | %0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 51,74 | %15,09 |
| Bitway | BTW | 86,07 | %6,31 |
| Beldex | BDX | 3,71 | %0,60 |
| JUST | JST | 7,01 | %0,60 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,144850 |
| Canton | CC | 5,12 | %0,098120 |
| Open USD | OUSD | 49,67 | %0,083130 |
| NEXO | NEXO | 40,04 | %0,057040 |
| USDD | USDD | 49,63 | %0,032540 |
| Circle USYC | USYC | 56,74 | %0,027360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,37 | %-14,32 |
| Polkadot | DOT | 52,69 | %-11,00 |
| Pepe | PEPE | 0,000217 | %-10,49 |
| Lighter | LIT | 153,47 | %-10,10 |
| Aerodrome Finance | AERO | 35,51 | %-9,87 |
| Pump.fun | PUMP | 0,208628 | %-9,82 |
| NEAR Protocol | NEAR | 224,84 | %-9,22 |
| Cosmos Hub | ATOM | 82,37 | %-8,31 |
| Aptos | APT | 35,65 | %-7,64 |
| Venice Token | VVV | 1.207,63 | %-7,28 |
