Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.363,00 | 3.939.661,00 | 4.046.709,00 |  %-1.38 |
 Ethereum | ETH | 115.968,00 | 113.661,00 | 119.407,00 | %-2.87 |
 Tether | USDT | 49,67 | 49,65 | 49,67 | %-0.05 |
 BNB | BNB | 36.184,00 | 35.683,00 | 36.927,00 | %-2.19 |
 XRP | XRP | 63,85 | 62,43 | 65,05 | %-1.94 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.06 |
 Solana | SOL | 5.023,74 | 4.911,02 | 5.171,05 | %-2.91 |
 TRON | TRX | 16,37 | 16,33 | 16,42 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 51,29 | 50,52 | 51,30 |  %1.01 |
 Zcash | ZEC | 58.981,00 | 55.701,00 | 61.518,00 | %-4.32 |
 Hyperliquid | HYPE | 3.775,01 | 3.704,22 | 3.873,97 | %-2.42 |
 Dogecoin | DOGE | 3,82 | 3,73 | 3,95 | %-3.34 |
 Monero | XMR | 30.092,00 | 28.076,00 | 30.181,00 | %1.91 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %-0.03 |
 WhiteBIT Coin | WBT | 3.845,58 | 3.789,15 | 3.931,21 | %-2.22 |
 Chainlink | LINK | 572,32 | 559,42 | 595,36 | %-3.98 |
 LEO Token | LEO | 449,15 | 441,04 | 450,67 | %0.02 |
 Cardano | ADA | 10,25 | 9,98 | 10,66 | %-4.02 |
 Stellar | XLM | 8,46 | 8,28 | 8,74 | %-3.23 |
 Rain | RAIN | 0,418586 | 0,386155 | 0,416475 | %1.6 |
 NEAR Protocol | NEAR | 222,47 | 212,69 | 240,00 | %-6.81 |
 Bitcoin Cash | BCH | 13.621,05 | 13.319,59 | 14.179,17 | %-3.93 |
 Ethena USDe | USDE | 49,69 | 49,67 | 49,69 | %-0.04 |
 Dai | DAI | 49,73 | 49,70 | 49,73 | %-0.04 |
 Litecoin | LTC | 2.805,50 | 2.743,82 | 2.919,48 | %-3.99 |
 Uniswap | UNI | 335,31 | 324,95 | 354,40 | %-5.38 |
 Canton | CC | 5,03 | 4,87 | 5,18 | %-2.09 |
 USD1 | USD1 | 49,66 | 49,64 | 49,66 | %-0.04 |
 Avalanche | AVAX | 442,11 | 432,14 | 454,32 | %-2.61 |
 Sui | SUI | 46,47 | 45,38 | 48,83 | %-5.02 |
 Gram (prev. Toncoin) | GRAM | 62,41 | 59,03 | 65,06 | %-4.26 |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | %-1.66 |
 Tether Gold | XAUT | 198.174,00 | 197.578,00 | 198.829,00 | %-0.29 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.05 |
 PayPal USD | PYUSD | 49,73 | 49,69 | 49,73 | %-0.03 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000252 | %-3.78 |
 Bittensor | TAO | 12.372,90 | 12.082,81 | 12.888,58 | %-4.18 |
 Cronos | CRO | 2,76 | 2,67 | 2,80 | %-1.45 |
 Bitway | BTW | 86,75 | 83,83 | 92,64 | %-0.38 |
 Quant | QNT | 8.842,99 | 8.640,08 | 9.234,44 | %-3.26 |
 Ethena | ENA | 9,36 | 9,15 | 10,43 | %-10.08 |
 Ripple USD | RLUSD | 49,72 | 49,70 | 49,73 | %-0.04 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,12 | 57,00 | 57,21 | %-0.18 |
 OKB | OKB | 5.372,55 | 5.271,25 | 5.519,42 | %-2.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 MemeCore | M | 45,90 | 43,77 | 57,59 | %2.19 |
 Aave | AAVE | 6.801,69 | 6.663,66 | 7.337,63 | %-7.31 |
 Ondo | ONDO | 20,15 | 19,74 | 21,32 | %-5.62 |
 Pump.fun | PUMP | 0,211117 | 0,202391 | 0,224766 | %-6.04 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,51 | %-0.07 |
 Pepe | PEPE | 0,000221 | 0,000211 | 0,000236 | %-6.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,50 | 56,56 | %0.02 |
 USDD | USDD | 49,60 | 49,53 | 49,66 | %-0.17 |
 Polkadot | DOT | 51,88 | 50,82 | 56,00 | %-7.24 |
 PAX Gold | PAXG | 198.620,00 | 198.065,00 | 199.203,00 | %-0.3 |
 Aster | ASTER | 34,83 | 34,00 | 35,15 | %-1.11 |
 Worldcoin | WLD | 23,09 | 22,77 | 26,26 | %-12.31 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,72 | %-0.51 |
 Mantle | MNT | 25,15 | 24,91 | 26,48 | %-5.08 |
 Sky | SKY | 3,46 | 3,39 | 3,62 | %-4.68 |
 United Stables | U | 49,67 | 49,64 | 49,67 | %-0.05 |
 Morpho | MORPHO | 106,56 | 104,53 | 113,31 | %-6.08 |
 Internet Computer | ICP | 131,28 | 128,87 | 137,47 | %-4.58 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.53 |
 BFUSD | BFUSD | 49,66 | 49,65 | 49,66 | %-0.04 |
 Bitget Token | BGB | 93,09 | 92,19 | 94,97 | %-2.02 |
 USDGO | USDGO | 49,72 | 49,70 | 49,73 | %-0.03 |
 Ethereum Classic | ETC | 377,50 | 369,01 | 391,53 | %-3.59 |
 Venice Token | VVV | 1.200,84 | 1.161,67 | 1.264,30 | %-4.82 |
 Arbitrum | ARB | 8,34 | 8,14 | 8,94 | %-6.78 |
 JUST | JST | 6,98 | 6,95 | 7,05 | %-0.21 |
 Gate | GT | 487,01 | 483,11 | 501,71 | %-2.55 |
 KuCoin | KCS | 360,95 | 357,35 | 370,14 | %-1.8 |
 Kaspa | KAS | 1,77 | 1,74 | 1,83 | %-3.04 |
 Jupiter | JUP | 14,38 | 13,80 | 15,32 | %-6.1 |
 POL (ex-MATIC) | POL | 4,44 | 4,33 | 4,54 | %-2.17 |
 Algorand | ALGO | 5,16 | 5,02 | 5,34 | %-3.55 |
 Cosmos Hub | ATOM | 81,83 | 79,88 | 87,40 | %-6.63 |
 Render | RENDER | 84,38 | 81,84 | 87,62 | %-3.73 |
 Pi Network | PI | 3,83 | 3,78 | 3,92 | %-2.15 |
 Open USD | OUSD | 49,67 | 49,63 | 49,84 | %-0.07 |
 Lighter | LIT | 158,25 | 150,50 | 163,59 | %-3.43 |
 NEXO | NEXO | 39,52 | 39,09 | 40,96 | %-1.39 |
 Filecoin | FIL | 46,40 | 45,40 | 48,76 | %-4.97 |
 Injective | INJ | 377,52 | 369,49 | 390,49 | %-3.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.07 |
 LayerZero | ZRO | 86,93 | 81,99 | 87,45 | %-0.99 |
 GHO | GHO | 49,63 | 49,61 | 49,65 | %-0.06 |
 Akedo | AKE | 1,52 | 1,42 | 1,99 | %-14.35 |
 Pearl | PEARL | 91,70 | 90,05 | 103,04 | %-10.87 |
 Dash | DASH | 2.523,29 | 2.434,98 | 2.698,53 | %-6 |
 PancakeSwap | CAKE | 102,03 | 99,69 | 107,47 | %-5.18 |
 XDC Network | XDC | 1,62 | 1,60 | 1,72 | %-5.75 |
 Aptos | APT | 35,28 | 34,60 | 37,66 | %-6.62 |
 Midnight | NIGHT | 1,86 | 1,81 | 1,96 | %-3.84 |
 Ether.fi | ETHFI | 30,62 | 29,94 | 33,16 | %-6.18 |
 Beldex | BDX | 3,86 | 3,66 | 3,99 | %4.45 |
 Aerodrome Finance | AERO | 34,74 | 33,85 | 37,65 | %-7.94 |
 VeChain | VET | 0,338805 | 0,333127 | 0,367333 | %-5.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,86 | %4,45 |
| MemeCore | M | 45,90 | %2,19 |
| Monero | XMR | 30.092,00 | %1,91 |
| Rain | RAIN | 0,418586 | %1,60 |
| Figure Heloc | FIGR_HELOC | 51,29 | %1,01 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,020820 |
| LEO Token | LEO | 449,15 | %0,018540 |
| Akedo | AKE | 1,52 | %-14,35 |
| Worldcoin | WLD | 23,09 | %-12,31 |
| Pearl | PEARL | 91,70 | %-10,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-14,35 |
| Worldcoin | WLD | 23,09 | %-12,31 |
| Pearl | PEARL | 91,70 | %-10,87 |
| Ethena | ENA | 9,36 | %-10,08 |
| Aerodrome Finance | AERO | 34,74 | %-7,94 |
| Aave | AAVE | 6.801,69 | %-7,31 |
| Polkadot | DOT | 51,88 | %-7,24 |
| NEAR Protocol | NEAR | 222,47 | %-6,81 |
| Arbitrum | ARB | 8,34 | %-6,78 |
| Pepe | PEPE | 0,000221 | %-6,69 |
