Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.984.478,00 | 3.939.661,00 | 4.023.451,00 |  %-0.52 |
 Ethereum | ETH | 115.423,00 | 113.661,00 | 117.807,00 | %-1.9 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %0 |
 BNB | BNB | 36.619,00 | 35.683,00 | 37.168,00 | %0.63 |
 XRP | XRP | 64,17 | 62,43 | 65,29 | %0.84 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 4.999,64 | 4.911,02 | 5.101,00 | %-0.99 |
 TRON | TRX | 16,34 | 16,32 | 16,42 | %-0.39 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | %0 |
 Zcash | ZEC | 58.861,00 | 55.701,00 | 60.788,00 | %2.59 |
 Hyperliquid | HYPE | 3.756,25 | 3.704,22 | 3.818,28 | %0.15 |
 Dogecoin | DOGE | 3,80 | 3,73 | 3,87 | %-1.45 |
 Monero | XMR | 29.897,00 | 29.163,00 | 30.636,00 | %1.9 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0 |
 WhiteBIT Coin | WBT | 3.836,25 | 3.789,15 | 3.894,84 | %-1.3 |
 Chainlink | LINK | 561,88 | 559,42 | 578,66 | %-2.52 |
 LEO Token | LEO | 449,19 | 447,77 | 449,34 | %-0.01 |
 Cardano | ADA | 10,10 | 9,98 | 10,40 | %-2.49 |
 Stellar | XLM | 8,37 | 8,28 | 8,56 | %-0.8 |
 Rain | RAIN | 0,405231 | 0,384762 | 0,426866 | %0.73 |
 NEAR Protocol | NEAR | 218,84 | 212,69 | 225,39 | %-2.51 |
 Bitcoin Cash | BCH | 13.521,14 | 13.319,59 | 13.877,75 | %-1.59 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %0.01 |
 Dai | DAI | 49,72 | 49,70 | 49,73 | %0.01 |
 Litecoin | LTC | 2.782,55 | 2.743,82 | 2.844,88 | %-0.59 |
 Uniswap | UNI | 331,45 | 324,95 | 342,42 | %-2.81 |
 Canton | CC | 4,95 | 4,87 | 5,07 | %-2.41 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %0 |
 Avalanche | AVAX | 436,30 | 432,14 | 448,09 | %-1.56 |
 Sui | SUI | 45,17 | 44,94 | 47,26 | %-3.97 |
 Gram (prev. Toncoin) | GRAM | 61,93 | 60,34 | 62,56 | %0.32 |
 Hedera | HBAR | 3,80 | 3,73 | 3,90 | %-0.46 |
 Tether Gold | XAUT | 198.183,00 | 197.578,00 | 198.501,00 | %-0.06 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0.01 |
 Shiba Inu | SHIB | 0,000240 | 0,000237 | 0,000246 | %-1.31 |
 Bittensor | TAO | 12.237,34 | 12.082,81 | 12.560,78 | %-1.08 |
 Cronos | CRO | 2,70 | 2,67 | 2,79 | %-0.8 |
 Quant | QNT | 8.984,22 | 8.640,08 | 9.226,93 | %1.28 |
 Bitway | BTW | 85,15 | 84,46 | 95,32 | %-0.81 |
 Ethena | ENA | 9,46 | 9,15 | 9,78 | %0.13 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,00 | 57,23 | %-0.03 |
 OKB | OKB | 5.272,99 | 5.264,02 | 5.442,18 | %-2.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 MemeCore | M | 46,05 | 44,23 | 57,59 | %-15.7 |
 Aave | AAVE | 6.728,32 | 6.663,66 | 6.999,40 | %-3.45 |
 Ondo | ONDO | 19,89 | 19,73 | 20,53 | %-1.81 |
 Pump.fun | PUMP | 0,207734 | 0,202391 | 0,215972 | %-1.51 |
 Falcon USD | USDF | 49,46 | 49,42 | 49,53 | %0.05 |
 Pepe | PEPE | 0,000218 | 0,000211 | 0,000226 | %0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 USDD | USDD | 49,57 | 49,58 | 49,66 | %-0.12 |
 PAX Gold | PAXG | 198.663,00 | 198.065,00 | 198.994,00 | %-0.02 |
 Aster | ASTER | 34,81 | 34,00 | 35,47 | %1.18 |
 Polkadot | DOT | 50,50 | 50,34 | 53,11 | %-4.27 |
 Mantle | MNT | 25,31 | 24,91 | 25,56 | %-0.31 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.27 |
 Worldcoin | WLD | 22,06 | 21,83 | 23,53 | %-5.51 |
 United Stables | U | 49,66 | 49,64 | 49,68 | %0.02 |
 Sky | SKY | 3,39 | 3,38 | 3,50 | %-1.83 |
 Morpho | MORPHO | 103,21 | 102,52 | 108,97 | %-4.14 |
 Internet Computer | ICP | 128,82 | 127,85 | 133,38 | %-3.11 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.41 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0.01 |
 Bitget Token | BGB | 93,00 | 92,19 | 93,97 | %-1.03 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0.01 |
 Ethereum Classic | ETC | 371,73 | 369,01 | 383,16 | %-1.9 |
 Venice Token | VVV | 1.208,53 | 1.161,67 | 1.240,13 | %0.53 |
 JUST | JST | 7,03 | 6,95 | 7,03 | %0.27 |
 Arbitrum | ARB | 8,16 | 8,11 | 8,51 | %-2.64 |
 Gate | GT | 485,84 | 483,11 | 496,06 | %-0.79 |
 KuCoin | KCS | 361,48 | 357,35 | 365,55 | %-0.19 |
 Kaspa | KAS | 1,76 | 1,74 | 1,80 | %-0.98 |
 POL (ex-MATIC) | POL | 4,36 | 4,33 | 4,49 | %-1.33 |
 Jupiter | JUP | 13,91 | 13,80 | 14,60 | %-4.15 |
 Algorand | ALGO | 5,08 | 5,02 | 5,22 | %-2.14 |
 Render | RENDER | 83,20 | 81,84 | 85,91 | %-1.41 |
 Cosmos Hub | ATOM | 79,83 | 79,78 | 82,78 | %-2.5 |
 Pi Network | PI | 3,78 | 3,75 | 3,89 | %-1.95 |
 Open USD | OUSD | 49,67 | 49,65 | 49,75 | %-0.12 |
 NEXO | NEXO | 40,13 | 39,09 | 40,78 | %1.16 |
 Lighter | LIT | 158,32 | 150,50 | 163,68 | %2.78 |
 Filecoin | FIL | 45,34 | 45,04 | 47,07 | %-3.25 |
 Injective | INJ | 374,23 | 369,49 | 386,30 | %-1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.02 |
 LayerZero | ZRO | 84,99 | 81,99 | 87,45 | %1.29 |
 Dash | DASH | 2.581,81 | 2.434,98 | 2.626,06 | %1.52 |
 Akedo | AKE | 1,45 | 1,42 | 1,59 | %-0.42 |
 PancakeSwap | CAKE | 102,07 | 99,69 | 104,52 | %-1.73 |
 Pearl | PEARL | 88,02 | 86,86 | 98,77 | %-10.97 |
 XDC Network | XDC | 1,57 | 1,58 | 1,66 | %-5.14 |
 Aptos | APT | 34,36 | 34,22 | 35,96 | %-3.6 |
 Midnight | NIGHT | 1,82 | 1,81 | 1,92 | %-2.64 |
 Ether.fi | ETHFI | 30,06 | 29,70 | 31,61 | %-4.25 |
 Beldex | BDX | 3,69 | 3,68 | 3,99 | %-0.35 |
 VeChain | VET | 0,334247 | 0,329587 | 0,347776 | %-3.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,36 | 52,36 | 52,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 158,32 | %2,78 |
| Zcash | ZEC | 58.861,00 | %2,59 |
| Monero | XMR | 29.897,00 | %1,90 |
| LayerZero | ZRO | 84,99 | %1,29 |
| Quant | QNT | 8.984,22 | %1,28 |
| Aster | ASTER | 34,81 | %1,18 |
| NEXO | NEXO | 40,13 | %1,16 |
| Dash | DASH | 2.581,81 | %1,52 |
| XRP | XRP | 64,17 | %0,84 |
| Rain | RAIN | 0,405231 | %0,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,05 | %-15,70 |
| Pearl | PEARL | 88,02 | %-10,97 |
| Worldcoin | WLD | 22,06 | %-5,51 |
| XDC Network | XDC | 1,57 | %-5,14 |
| Polkadot | DOT | 50,50 | %-4,27 |
| Ether.fi | ETHFI | 30,06 | %-4,25 |
| Jupiter | JUP | 13,91 | %-4,15 |
| Morpho | MORPHO | 103,21 | %-4,14 |
| Sui | SUI | 45,17 | %-3,97 |
| VeChain | VET | 0,334247 | %-3,80 |
