Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.996.704,00 | 3.982.513,00 | 4.027.995,00 |  %-0.13 |
 Ethereum | ETH | 116.287,00 | 115.339,00 | 117.835,00 | %-0.09 |
 Tether | USDT | 49,71 | 49,71 | 49,72 |  %0.1 |
 BNB | BNB | 36.811,00 | 36.576,00 | 37.210,00 | %0.76 |
 XRP | XRP | 64,59 | 64,13 | 65,37 | %0.67 |
 USDC | USDC | 49,74 | 49,73 | 49,75 | %0.11 |
 Solana | SOL | 5.051,29 | 4.992,50 | 5.106,76 | %0.13 |
 TRON | TRX | 16,43 | 16,34 | 16,49 | %0.53 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.57 |
 Zcash | ZEC | 60.555,00 | 58.513,00 | 61.540,00 | %1.26 |
 Hyperliquid | HYPE | 3.812,75 | 3.740,52 | 3.853,91 | %0.55 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,88 | %0.11 |
 Monero | XMR | 29.474,00 | 29.458,00 | 30.671,00 | %-2.74 |
 USDS | USDS | 49,77 | 49,75 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.850,73 | 3.833,21 | 3.883,94 | %-0.12 |
 Chainlink | LINK | 571,37 | 560,09 | 578,87 | %-0.51 |
 LEO Token | LEO | 448,29 | 447,31 | 449,76 | %-0.11 |
 Cardano | ADA | 10,19 | 10,06 | 10,41 | %-0.54 |
 Rain | RAIN | 0,421963 | 0,385196 | 0,426979 | %1.66 |
 NEAR Protocol | NEAR | 228,62 | 216,73 | 233,15 | %3.03 |
 Stellar | XLM | 8,38 | 8,33 | 8,57 | %-1.05 |
 Bitcoin Cash | BCH | 13.870,66 | 13.456,99 | 14.045,75 | %1.34 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,76 | %0.12 |
 Dai | DAI | 49,77 | 49,75 | 49,78 | %0.09 |
 Litecoin | LTC | 2.829,07 | 2.780,98 | 2.848,09 | %0.41 |
 Uniswap | UNI | 346,33 | 330,61 | 349,44 | %2.16 |
 Canton | CC | 5,04 | 4,93 | 5,13 | %0.49 |
 Avalanche | AVAX | 445,23 | 435,43 | 448,60 | %0.39 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.1 |
 Sui | SUI | 45,92 | 44,99 | 46,85 | %-0.86 |
 Gram (prev. Toncoin) | GRAM | 62,67 | 61,13 | 63,14 | %0.59 |
 Hedera | HBAR | 3,87 | 3,80 | 3,91 | %0.49 |
 Tether Gold | XAUT | 198.953,00 | 198.197,00 | 199.191,00 | %0.3 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,77 | %0.1 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.09 |
 Bittensor | TAO | 12.615,16 | 12.186,54 | 12.687,40 | %1.74 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %-0.8 |
 Quant | QNT | 9.539,42 | 8.861,64 | 9.950,97 | %7.93 |
 Ethena | ENA | 10,34 | 9,39 | 10,49 | %7.95 |
 Cronos | CRO | 2,71 | 2,68 | 2,80 | %-1.57 |
 Bitway | BTW | 83,24 | 79,20 | 95,42 | %-3.92 |
 Ripple USD | RLUSD | 49,78 | 49,77 | 49,78 | %0.12 |
 Circle USYC | USYC | 56,80 | 56,80 | 56,80 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,09 | 57,27 | %0.02 |
 OKB | OKB | 5.369,59 | 5.269,96 | 5.448,33 | %-0.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.11 |
 MemeCore | M | 46,25 | 44,28 | 47,09 | %1.96 |
 Aave | AAVE | 6.799,36 | 6.711,68 | 6.901,17 | %-0.34 |
 Ondo | ONDO | 20,38 | 19,75 | 20,56 | %0.79 |
 Pump.fun | PUMP | 0,211235 | 0,206152 | 0,217914 | %-0.57 |
 Falcon USD | USDF | 49,52 | 49,47 | 49,59 | %0.09 |
 Pepe | PEPE | 0,000214 | 0,000214 | 0,000225 | %-4.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,62 | 56,73 | %0.12 |
 USDD | USDD | 49,62 | 49,60 | 49,72 | %-0 |
 PAX Gold | PAXG | 199.391,00 | 198.758,00 | 199.616,00 | %0.29 |
 Polkadot | DOT | 51,28 | 50,40 | 52,48 | %-0.55 |
 Aster | ASTER | 34,93 | 34,75 | 35,51 | %-0.57 |
 Mantle | MNT | 25,72 | 25,26 | 26,12 | %1.67 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.27 |
 Worldcoin | WLD | 22,48 | 21,86 | 23,51 | %-2.68 |
 United Stables | U | 49,71 | 49,71 | 49,73 | %0.09 |
 Sky | SKY | 3,42 | 3,39 | 3,50 | %-1.64 |
 Internet Computer | ICP | 130,89 | 128,00 | 132,82 | %-0.63 |
 Morpho | MORPHO | 102,89 | 102,27 | 106,60 | %-2.48 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.26 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.11 |
 Bitget Token | BGB | 92,71 | 92,82 | 93,61 | %-0.65 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.09 |
 Venice Token | VVV | 1.256,51 | 1.200,96 | 1.290,78 | %4.91 |
 Ethereum Classic | ETC | 373,10 | 370,64 | 383,59 | %-1.57 |
 Arbitrum | ARB | 8,44 | 8,12 | 8,50 | %1.38 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %0.06 |
 Gate | GT | 488,94 | 484,73 | 496,62 | %-0.01 |
 KuCoin | KCS | 364,53 | 361,42 | 365,70 | %0.55 |
 Kaspa | KAS | 1,78 | 1,76 | 1,81 | %0.23 |
 Algorand | ALGO | 5,24 | 5,05 | 5,30 | %1.54 |
 POL (ex-MATIC) | POL | 4,46 | 4,35 | 4,48 | %0.4 |
 Jupiter | JUP | 14,11 | 13,88 | 14,40 | %-1 |
 Render | RENDER | 85,71 | 82,94 | 86,09 | %1.38 |
 Cosmos Hub | ATOM | 82,05 | 79,78 | 82,45 | %1.11 |
 Pi Network | PI | 3,75 | 3,71 | 3,86 | %-1.71 |
 Open USD | OUSD | 49,73 | 49,71 | 49,80 | %0.07 |
 NEXO | NEXO | 40,23 | 39,89 | 40,83 | %0.3 |
 Lighter | LIT | 158,15 | 156,46 | 163,86 | %-1.11 |
 Injective | INJ | 393,25 | 373,81 | 405,02 | %3.74 |
 Filecoin | FIL | 46,06 | 45,09 | 46,88 | %-0.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,02 | 560,02 | 560,02 | %0.11 |
 Akedo | AKE | 1,55 | 1,42 | 1,59 | %0.77 |
 LayerZero | ZRO | 87,68 | 84,03 | 89,30 | %1.67 |
 GHO | GHO | 49,67 | 49,67 | 49,70 | %0.1 |
 Pearl | PEARL | 94,59 | 86,96 | 95,65 | %0.02 |
 Dash | DASH | 2.565,53 | 2.527,04 | 2.688,87 | %-1.23 |
 PancakeSwap | CAKE | 103,26 | 101,81 | 104,24 | %0.52 |
 Ether.fi | ETHFI | 31,11 | 29,74 | 31,65 | %1.61 |
 XDC Network | XDC | 1,55 | 1,55 | 1,64 | %-4.81 |
 Aptos | APT | 35,06 | 34,26 | 35,77 | %-0.61 |
 Midnight | NIGHT | 1,84 | 1,82 | 1,92 | %-2.16 |
 Pyth Network | PYTH | 3,75 | 3,46 | 3,77 | %7.42 |
 Beldex | BDX | 3,73 | 3,67 | 3,88 | %-3.5 |
 VeChain | VET | 0,338226 | 0,329959 | 0,345114 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,34 | %7,95 |
| Pyth Network | PYTH | 3,75 | %7,42 |
| Quant | QNT | 9.539,42 | %7,93 |
| Venice Token | VVV | 1.256,51 | %4,91 |
| Injective | INJ | 393,25 | %3,74 |
| NEAR Protocol | NEAR | 228,62 | %3,03 |
| Uniswap | UNI | 346,33 | %2,16 |
| MemeCore | M | 46,25 | %1,96 |
| Bittensor | TAO | 12.615,16 | %1,74 |
| LayerZero | ZRO | 87,68 | %1,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,55 | %-4,81 |
| Pepe | PEPE | 0,000214 | %-4,04 |
| Bitway | BTW | 83,24 | %-3,92 |
| Beldex | BDX | 3,73 | %-3,50 |
| Monero | XMR | 29.474,00 | %-2,74 |
| Worldcoin | WLD | 22,48 | %-2,68 |
| Morpho | MORPHO | 102,89 | %-2,48 |
| Midnight | NIGHT | 1,84 | %-2,16 |
| Pi Network | PI | 3,75 | %-1,71 |
| Sky | SKY | 3,42 | %-1,64 |
