Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.992.380,00 | 3.949.536,00 | 4.016.640,00 |  %0.37 |
 Ethereum | ETH | 115.789,00 | 114.167,00 | 116.422,00 | %0.27 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %0.01 |
 BNB | BNB | 37.036,00 | 36.442,00 | 37.139,00 | %0.81 |
 XRP | XRP | 65,20 | 63,36 | 65,16 | %1.28 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %0.01 |
 Solana | SOL | 5.018,09 | 4.969,57 | 5.102,11 |  %-0.27 |
 TRON | TRX | 16,38 | 16,38 | 16,49 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,84 | 52,19 | %0 |
 Zcash | ZEC | 61.575,00 | 58.633,00 | 62.970,00 | %2.7 |
 Hyperliquid | HYPE | 3.917,11 | 3.729,73 | 4.006,37 | %2.94 |
 Dogecoin | DOGE | 3,88 | 3,78 | 3,89 | %1.46 |
 Monero | XMR | 30.099,00 | 29.016,00 | 29.808,00 | %1.84 |
 USDS | USDS | 49,78 | 49,73 | 49,81 | %0.03 |
 WhiteBIT Coin | WBT | 3.835,05 | 3.801,93 | 3.859,34 | %0.09 |
 Chainlink | LINK | 566,93 | 559,77 | 577,77 | %-0.09 |
 LEO Token | LEO | 449,82 | 446,50 | 450,28 | %0.33 |
 Cardano | ADA | 10,28 | 9,98 | 10,34 | %1.61 |
 Stellar | XLM | 8,44 | 8,29 | 8,51 | %0.96 |
 NEAR Protocol | NEAR | 223,65 | 220,29 | 231,55 | %-1.56 |
 Bitcoin Cash | BCH | 14.037,49 | 13.643,14 | 14.135,77 | %1.07 |
 Rain | RAIN | 0,368553 | 0,373140 | 0,430330 | %-14.11 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,77 | %-0.04 |
 Dai | DAI | 49,79 | 49,77 | 49,81 | %0.03 |
 Uniswap | UNI | 356,84 | 337,54 | 357,22 | %3.86 |
 Litecoin | LTC | 2.829,95 | 2.786,30 | 2.845,46 | %0.28 |
 Canton | CC | 4,96 | 4,88 | 5,08 | %-1.34 |
 Avalanche | AVAX | 445,66 | 436,46 | 449,76 | %0.47 |
 USD1 | USD1 | 49,72 | 49,71 | 49,74 | %0.02 |
 Sui | SUI | 45,72 | 44,81 | 46,27 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 60,23 | 59,94 | 62,34 | %-3.02 |
 Hedera | HBAR | 3,85 | 3,80 | 3,88 | %-0.1 |
 Tether Gold | XAUT | 199.669,00 | 198.064,00 | 200.396,00 | %0.59 |
 Global Dollar | USDG | 49,77 | 49,77 | 49,80 | %0 |
 PayPal USD | PYUSD | 49,78 | 49,73 | 49,80 | %0.01 |
 Quant | QNT | 10.113,74 | 9.365,84 | 11.118,68 | %7.64 |
 Shiba Inu | SHIB | 0,000243 | 0,000238 | 0,000244 | %0.95 |
 Bittensor | TAO | 12.526,25 | 12.303,86 | 12.723,26 | %0.05 |
 Ethena | ENA | 10,47 | 10,02 | 10,58 | %1.51 |
 Cronos | CRO | 2,66 | 2,63 | 2,71 | %-1.44 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,82 | %0.03 |
 Circle USYC | USYC | 56,84 | 56,83 | 56,84 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,11 | 57,30 | %0.13 |
 OKB | OKB | 5.452,89 | 5.317,02 | 5.467,47 | %1.32 |
 MemeCore | M | 47,45 | 46,50 | 50,36 | %1.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.04 |
 Aave | AAVE | 6.744,53 | 6.649,22 | 6.892,70 | %-0.03 |
 Ondo | ONDO | 20,58 | 19,87 | 21,11 | %1.76 |
 Pump.fun | PUMP | 0,214073 | 0,204894 | 0,219302 | %1.72 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,61 | %0.02 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000222 | %1.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,50 | 56,77 | %-0.32 |
 PAX Gold | PAXG | 200.104,00 | 198.692,00 | 200.866,00 | %0.52 |
 Bitway | BTW | 59,27 | 44,72 | 84,11 | %-27.9 |
 Aster | ASTER | 35,51 | 34,66 | 35,70 | %1.84 |
 USDD | USDD | 49,63 | 49,61 | 49,75 | %0.16 |
 Polkadot | DOT | 50,23 | 49,75 | 51,43 | %-1.84 |
 Mantle | MNT | 25,56 | 25,37 | 25,82 | %-0.46 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,69 | %-0.02 |
 Worldcoin | WLD | 22,13 | 21,53 | 22,49 | %-0.44 |
 United Stables | U | 49,74 | 49,71 | 49,74 | %0.03 |
 Sky | SKY | 3,36 | 3,35 | 3,46 | %-1.01 |
 Morpho | MORPHO | 107,26 | 99,56 | 106,98 | %5.04 |
 Internet Computer | ICP | 130,74 | 127,35 | 132,40 | %0.43 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.3 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,74 | %-0 |
 Bitget Token | BGB | 93,47 | 91,78 | 93,51 | %1.22 |
 USDGO | USDGO | 49,78 | 49,77 | 49,81 | %0.02 |
 Venice Token | VVV | 1.254,57 | 1.204,60 | 1.284,29 | %0.47 |
 Ethereum Classic | ETC | 379,52 | 368,26 | 380,82 | %1.81 |
 Arbitrum | ARB | 8,41 | 8,24 | 8,64 | %0.03 |
 JUST | JST | 6,92 | 6,87 | 7,10 | %-1.22 |
 KuCoin | KCS | 369,03 | 360,57 | 369,35 | %2.13 |
 Gate | GT | 484,80 | 479,85 | 486,18 | %0.03 |
 Kaspa | KAS | 1,75 | 1,73 | 1,80 | %-1.28 |
 POL (ex-MATIC) | POL | 4,55 | 4,38 | 4,59 | %2.34 |
 Algorand | ALGO | 5,26 | 5,11 | 5,25 | %1.14 |
 Quack AI | Q | 10,00 | 2,60 | 10,37 | %260.86 |
 Jupiter | JUP | 13,82 | 13,63 | 14,22 | %-1.48 |
 Render | RENDER | 85,18 | 83,81 | 87,92 | %-0.21 |
 Cosmos Hub | ATOM | 81,63 | 80,40 | 82,91 | %0.17 |
 Pi Network | PI | 3,82 | 3,70 | 3,83 | %1.7 |
 Open USD | OUSD | 49,75 | 49,72 | 49,86 | %0.03 |
 NEXO | NEXO | 40,14 | 39,31 | 41,10 | %-0 |
 Injective | INJ | 398,71 | 374,70 | 401,88 | %2.1 |
 Filecoin | FIL | 45,44 | 44,57 | 46,30 | %-1.34 |
 Lighter | LIT | 151,09 | 148,01 | 158,50 | %-4.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,35 | 560,30 | 560,35 | %0.05 |
 GHO | GHO | 49,71 | 49,68 | 49,73 | %0.06 |
 Akedo | AKE | 1,51 | 1,49 | 1,59 | %-3.11 |
 Dash | DASH | 2.682,46 | 2.493,50 | 2.665,21 | %4.69 |
 PancakeSwap | CAKE | 106,56 | 102,20 | 106,22 | %2.94 |
 XDC Network | XDC | 1,67 | 1,53 | 1,71 | %8.04 |
 Ether.fi | ETHFI | 32,97 | 30,34 | 32,59 | %6.44 |
 Midnight | NIGHT | 1,98 | 1,80 | 2,05 | %8.51 |
 LayerZero | ZRO | 81,00 | 80,17 | 87,69 | %-7.24 |
 Pearl | PEARL | 89,29 | 86,10 | 92,83 | %-1.82 |
 Aptos | APT | 34,66 | 34,11 | 35,43 | %-0.55 |
 Beldex | BDX | 3,78 | 3,60 | 3,82 | %1.42 |
 Pyth Network | PYTH | 3,71 | 3,62 | 3,82 | %-0.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 10,00 | %260,86 |
| Midnight | NIGHT | 1,98 | %8,51 |
| XDC Network | XDC | 1,67 | %8,04 |
| Quant | QNT | 10.113,74 | %7,64 |
| Ether.fi | ETHFI | 32,97 | %6,44 |
| Morpho | MORPHO | 107,26 | %5,04 |
| Dash | DASH | 2.682,46 | %4,69 |
| Uniswap | UNI | 356,84 | %3,86 |
| Hyperliquid | HYPE | 3.917,11 | %2,94 |
| PancakeSwap | CAKE | 106,56 | %2,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,27 | %-27,90 |
| Rain | RAIN | 0,368553 | %-14,11 |
| LayerZero | ZRO | 81,00 | %-7,24 |
| Lighter | LIT | 151,09 | %-4,44 |
| Akedo | AKE | 1,51 | %-3,11 |
| Gram (prev. Toncoin) | GRAM | 60,23 | %-3,02 |
| Polkadot | DOT | 50,23 | %-1,84 |
| Pearl | PEARL | 89,29 | %-1,82 |
| NEAR Protocol | NEAR | 223,65 | %-1,56 |
| Jupiter | JUP | 13,82 | %-1,48 |
