Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.964.957,00 | 3.954.130,00 | 4.016.810,00 |  %-0.22 |
 Ethereum | ETH | 115.036,00 | 114.254,00 | 116.427,00 |  %0.08 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %-0.01 |
 BNB | BNB | 36.693,00 | 36.444,00 | 37.141,00 | %-0.29 |
 XRP | XRP | 64,62 | 63,37 | 65,26 | %1.3 |
 USDC | USDC | 49,76 | 49,75 | 49,79 | %0.01 |
 Solana | SOL | 4.978,59 | 4.969,78 | 5.102,32 | %-0.57 |
 TRON | TRX | 16,36 | 16,36 | 16,49 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 60.672,00 | 59.331,00 | 62.973,00 | %1.82 |
 Hyperliquid | HYPE | 3.864,54 | 3.775,78 | 4.006,54 | %2.94 |
 Dogecoin | DOGE | 3,85 | 3,80 | 3,89 | %1.01 |
 Monero | XMR | 30.041,00 | 29.017,00 | 30.398,00 | %2.12 |
 USDS | USDS | 49,79 | 49,73 | 49,81 | %0.04 |
 WhiteBIT Coin | WBT | 3.809,27 | 3.803,65 | 3.859,51 | %-0.38 |
 Chainlink | LINK | 564,04 | 559,80 | 577,79 | %-0.19 |
 LEO Token | LEO | 449,87 | 446,52 | 450,30 | %0.34 |
 Cardano | ADA | 10,14 | 10,00 | 10,34 | %0.67 |
 Stellar | XLM | 8,35 | 8,32 | 8,51 | %0.21 |
 NEAR Protocol | NEAR | 219,94 | 218,57 | 231,56 | %-1.48 |
 Bitcoin Cash | BCH | 13.964,26 | 13.643,72 | 14.136,37 | %0.96 |
 Rain | RAIN | 0,358971 | 0,357285 | 0,416993 | %-13.42 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,76 | %-0.02 |
 Dai | DAI | 49,79 | 49,77 | 49,81 | %0.06 |
 Uniswap | UNI | 350,03 | 343,59 | 358,30 | %2.71 |
 Litecoin | LTC | 2.804,15 | 2.786,42 | 2.845,58 | %0.02 |
 USD1 | USD1 | 49,72 | 49,72 | 49,74 | %0.02 |
 Avalanche | AVAX | 435,76 | 436,40 | 449,78 | %-0.86 |
 Canton | CC | 4,83 | 4,83 | 5,08 | %-3.63 |
 Sui | SUI | 45,22 | 44,88 | 46,27 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 59,57 | 59,26 | 61,72 | %-3.34 |
 Hedera | HBAR | 3,79 | 3,79 | 3,88 | %-0.57 |
 Tether Gold | XAUT | 199.941,00 | 198.560,00 | 200.404,00 | %0.25 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.02 |
 PayPal USD | PYUSD | 49,78 | 49,74 | 49,80 | %0.02 |
 Quant | QNT | 9.996,36 | 9.486,41 | 11.119,15 | %5.72 |
 Bittensor | TAO | 12.356,40 | 12.316,03 | 12.723,80 | %-0.41 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000244 | %0.03 |
 Ethena | ENA | 10,36 | 10,07 | 10,59 | %2.31 |
 Cronos | CRO | 2,64 | 2,63 | 2,71 | %-1.28 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,82 | %0.04 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,31 | 57,14 | 57,31 | %0.1 |
 OKB | OKB | 5.409,45 | 5.370,65 | 5.467,70 | %1.2 |
 MemeCore | M | 48,74 | 46,73 | 50,36 | %1.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.581,41 | 6.593,12 | 6.892,99 | %-1.57 |
 Ondo | ONDO | 20,24 | 19,87 | 21,11 | %0.85 |
 Bitway | BTW | 64,14 | 44,73 | 83,59 | %-21.62 |
 Pump.fun | PUMP | 0,206311 | 0,205046 | 0,219312 | %-0.35 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,62 | %0.05 |
 Pepe | PEPE | 0,000215 | 0,000211 | 0,000222 | %-0.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,46 | 56,75 | %-0.36 |
 PAX Gold | PAXG | 200.426,00 | 199.169,00 | 200.875,00 | %0.28 |
 USDD | USDD | 49,67 | 49,62 | 49,75 | %0.12 |
 Aster | ASTER | 34,97 | 34,88 | 35,70 | %0.36 |
 Polkadot | DOT | 49,27 | 49,19 | 51,43 | %-2.82 |
 Mantle | MNT | 25,33 | 25,37 | 25,82 | %-0.54 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-0.55 |
 Worldcoin | WLD | 21,68 | 21,53 | 22,49 | %-1.07 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.03 |
 Sky | SKY | 3,24 | 3,19 | 3,46 | %-4.16 |
 Morpho | MORPHO | 106,50 | 99,57 | 108,24 | %5.94 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.25 |
 Internet Computer | ICP | 128,10 | 127,36 | 132,41 | %-0.81 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,74 | %0 |
 Bitget Token | BGB | 93,69 | 92,03 | 93,74 | %1.72 |
 USDGO | USDGO | 49,78 | 49,77 | 49,81 | %0.01 |
 Venice Token | VVV | 1.235,88 | 1.204,65 | 1.284,34 | %1.13 |
 Ethereum Classic | ETC | 374,57 | 370,33 | 380,83 | %1.12 |
 Arbitrum | ARB | 8,29 | 8,25 | 8,64 | %0.15 |
 JUST | JST | 6,92 | 6,87 | 7,10 | %-2.19 |
 KuCoin | KCS | 367,75 | 360,58 | 369,84 | %1.36 |
 Gate | GT | 483,10 | 479,87 | 486,07 | %-0.38 |
 Quack AI | Q | 10,19 | 2,64 | 11,37 | %286.53 |
 Kaspa | KAS | 1,74 | 1,73 | 1,80 | %-1.54 |
 POL (ex-MATIC) | POL | 4,46 | 4,39 | 4,59 | %1.22 |
 Algorand | ALGO | 5,14 | 5,11 | 5,28 | %-0.06 |
 Jupiter | JUP | 13,65 | 13,58 | 14,22 | %-0.75 |
 Cosmos Hub | ATOM | 80,75 | 80,08 | 82,91 | %-0.29 |
 Render | RENDER | 83,70 | 83,31 | 87,92 | %-1.19 |
 Pi Network | PI | 3,79 | 3,75 | 3,83 | %1.68 |
 Open USD | OUSD | 49,84 | 49,72 | 49,85 | %0.21 |
 NEXO | NEXO | 40,00 | 39,31 | 41,10 | %0.49 |
 Injective | INJ | 391,93 | 374,72 | 403,08 | %2.75 |
 Filecoin | FIL | 44,55 | 44,46 | 46,30 | %-1.83 |
 Lighter | LIT | 148,18 | 147,74 | 157,93 | %-1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,32 | 560,38 | %0.06 |
 Akedo | AKE | 1,54 | 1,49 | 1,59 | %-0.14 |
 GHO | GHO | 49,69 | 49,67 | 49,73 | %0.01 |
 Dash | DASH | 2.691,27 | 2.524,97 | 2.720,12 | %6.67 |
 PancakeSwap | CAKE | 105,57 | 102,94 | 107,36 | %2.31 |
 XDC Network | XDC | 1,64 | 1,57 | 1,71 | %5.62 |
 Midnight | NIGHT | 1,96 | 1,81 | 2,05 | %8.69 |
 Ether.fi | ETHFI | 32,01 | 30,40 | 33,04 | %5.23 |
 LayerZero | ZRO | 79,85 | 80,01 | 86,72 | %-5.13 |
 Pearl | PEARL | 87,25 | 86,10 | 92,84 | %0.7 |
 Aptos | APT | 33,81 | 33,69 | 35,43 | %-2.33 |
 Beldex | BDX | 3,66 | 3,65 | 3,82 | %0.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,46 | 52,44 | 52,46 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 10,19 | %286,53 |
| Midnight | NIGHT | 1,96 | %8,69 |
| Dash | DASH | 2.691,27 | %6,67 |
| Morpho | MORPHO | 106,50 | %5,94 |
| Quant | QNT | 9.996,36 | %5,72 |
| XDC Network | XDC | 1,64 | %5,62 |
| Ether.fi | ETHFI | 32,01 | %5,23 |
| Injective | INJ | 391,93 | %2,75 |
| PancakeSwap | CAKE | 105,57 | %2,31 |
| Ethena | ENA | 10,36 | %2,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 64,14 | %-21,62 |
| Rain | RAIN | 0,358971 | %-13,42 |
| LayerZero | ZRO | 79,85 | %-5,13 |
| Sky | SKY | 3,24 | %-4,16 |
| Canton | CC | 4,83 | %-3,63 |
| Gram (prev. Toncoin) | GRAM | 59,57 | %-3,34 |
| Polkadot | DOT | 49,27 | %-2,82 |
| Aptos | APT | 33,81 | %-2,33 |
| JUST | JST | 6,92 | %-2,19 |
| Filecoin | FIL | 44,55 | %-1,83 |
