Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.966.249,00 | 3.954.114,00 | 4.016.794,00 |  %-0.29 |
 Ethereum | ETH | 114.837,00 | 114.253,00 | 116.426,00 | %-0.23 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %-0.01 |
 BNB | BNB | 36.603,00 | 36.444,00 | 37.141,00 | %-0.33 |
 XRP | XRP | 64,66 | 63,37 | 65,26 |  %1.24 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %0 |
 Solana | SOL | 4.967,49 | 4.963,59 | 5.102,30 | %-0.9 |
 TRON | TRX | 16,33 | 16,35 | 16,49 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 60.543,00 | 59.331,00 | 62.972,00 | %1.22 |
 Hyperliquid | HYPE | 3.848,55 | 3.778,13 | 4.006,52 | %1.19 |
 Dogecoin | DOGE | 3,85 | 3,80 | 3,89 | %0.85 |
 Monero | XMR | 29.740,00 | 29.017,00 | 30.398,00 | %1.75 |
 USDS | USDS | 49,78 | 49,73 | 49,81 | %0.02 |
 WhiteBIT Coin | WBT | 3.809,00 | 3.803,63 | 3.859,49 | %-0.51 |
 Chainlink | LINK | 564,74 | 559,80 | 577,79 | %-0.1 |
 LEO Token | LEO | 449,85 | 446,52 | 450,30 | %0.21 |
 Cardano | ADA | 10,13 | 10,00 | 10,34 | %0.71 |
 Stellar | XLM | 8,35 | 8,32 | 8,51 | %-0.17 |
 NEAR Protocol | NEAR | 220,07 | 218,57 | 231,56 | %-0.68 |
 Bitcoin Cash | BCH | 13.962,28 | 13.643,66 | 14.133,67 | %1.05 |
 Rain | RAIN | 0,358583 | 0,357284 | 0,409398 | %-12.19 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,76 | %-0.02 |
 Dai | DAI | 49,78 | 49,77 | 49,81 | %-0.01 |
 Uniswap | UNI | 350,27 | 343,59 | 358,30 | %1.24 |
 Litecoin | LTC | 2.807,34 | 2.786,41 | 2.845,56 | %0.11 |
 USD1 | USD1 | 49,72 | 49,72 | 49,74 | %0.02 |
 Canton | CC | 4,87 | 4,81 | 5,08 | %-2.58 |
 Avalanche | AVAX | 436,02 | 431,14 | 449,78 | %-0.57 |
 Sui | SUI | 45,16 | 44,88 | 46,27 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 60,14 | 59,25 | 61,34 | %-1.48 |
 Hedera | HBAR | 3,80 | 3,79 | 3,88 | %0.13 |
 Tether Gold | XAUT | 199.001,00 | 198.559,00 | 200.403,00 | %-0.1 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.01 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,80 | %0.01 |
 Quant | QNT | 9.930,34 | 9.590,48 | 11.119,11 | %3.58 |
 Bittensor | TAO | 12.372,90 | 12.315,59 | 12.723,75 | %-0.06 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000244 | %0.08 |
 Ethena | ENA | 10,35 | 10,07 | 10,59 | %-0.12 |
 Cronos | CRO | 2,63 | 2,63 | 2,71 | %-1.33 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,82 | %0.02 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,25 | 57,14 | 57,31 | %0.13 |
 OKB | OKB | 5.396,87 | 5.376,93 | 5.467,68 | %0.37 |
 MemeCore | M | 48,59 | 46,73 | 50,36 | %0.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Bitway | BTW | 68,43 | 44,73 | 81,44 | %-14.9 |
 Aave | AAVE | 6.568,72 | 6.559,11 | 6.892,96 | %-1.67 |
 Ondo | ONDO | 20,28 | 19,87 | 21,11 | %1.46 |
 Pump.fun | PUMP | 0,206574 | 0,205045 | 0,219311 | %-0.33 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,56 | %-0.01 |
 Pepe | PEPE | 0,000215 | 0,000211 | 0,000222 | %-2.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,46 | 56,73 | %-0.41 |
 PAX Gold | PAXG | 199.519,00 | 199.169,00 | 200.874,00 | %-0.07 |
 Aster | ASTER | 35,10 | 34,95 | 35,70 | %0.01 |
 USDD | USDD | 49,65 | 49,62 | 49,75 | %-0.1 |
 Polkadot | DOT | 49,30 | 49,00 | 51,43 | %-1.53 |
 Mantle | MNT | 25,36 | 25,27 | 25,82 | %-0.71 |
 World Liberty Financial | WLFI | 2,62 | 2,61 | 2,69 | %0.05 |
 Worldcoin | WLD | 21,69 | 21,53 | 22,49 | %-0.36 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.03 |
 Morpho | MORPHO | 108,20 | 99,57 | 108,30 | %8.58 |
 Sky | SKY | 3,23 | 3,19 | 3,46 | %-5.06 |
 Internet Computer | ICP | 128,73 | 127,36 | 132,41 | %0.18 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.04 |
 Bitget Token | BGB | 93,76 | 92,03 | 94,07 | %1.7 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,74 | %0.01 |
 USDGO | USDGO | 49,78 | 49,77 | 49,81 | %-0 |
 Ethereum Classic | ETC | 374,82 | 370,33 | 380,83 | %0.53 |
 Venice Token | VVV | 1.222,14 | 1.204,65 | 1.284,34 | %-0.2 |
 Arbitrum | ARB | 8,32 | 8,25 | 8,64 | %-0.3 |
 JUST | JST | 6,87 | 6,87 | 7,10 | %-2.98 |
 KuCoin | KCS | 365,07 | 360,58 | 369,84 | %1.02 |
 Gate | GT | 483,34 | 479,87 | 486,06 | %-0.38 |
 Kaspa | KAS | 1,74 | 1,73 | 1,80 | %-1.64 |
 POL (ex-MATIC) | POL | 4,48 | 4,39 | 4,59 | %1.76 |
 Algorand | ALGO | 5,14 | 5,11 | 5,28 | %0.04 |
 Jupiter | JUP | 13,65 | 13,58 | 14,22 | %-1.24 |
 Cosmos Hub | ATOM | 81,18 | 80,08 | 82,91 | %0.64 |
 Render | RENDER | 83,42 | 83,31 | 87,92 | %-0.94 |
 Pi Network | PI | 3,78 | 3,75 | 3,83 | %0.83 |
 Open USD | OUSD | 49,84 | 49,72 | 49,85 | %0.16 |
 NEXO | NEXO | 39,47 | 39,04 | 41,10 | %-0.68 |
 Injective | INJ | 386,07 | 375,16 | 403,08 | %2.98 |
 Filecoin | FIL | 44,62 | 44,33 | 46,30 | %-0.41 |
 Lighter | LIT | 149,07 | 147,74 | 157,93 | %-3.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,32 | 560,38 | %0.06 |
 Dash | DASH | 2.710,45 | 2.524,96 | 2.743,57 | %6.7 |
 GHO | GHO | 49,69 | 49,67 | 49,73 | %0.01 |
 Akedo | AKE | 1,51 | 1,49 | 1,59 | %-1.09 |
 PancakeSwap | CAKE | 105,48 | 102,94 | 107,36 | %1.76 |
 Quack AI | Q | 7,30 | 2,65 | 11,37 | %155.67 |
 XDC Network | XDC | 1,67 | 1,60 | 1,71 | %5.92 |
 Midnight | NIGHT | 1,97 | 1,81 | 2,05 | %8.4 |
 Ether.fi | ETHFI | 32,24 | 30,40 | 33,04 | %5.57 |
 LayerZero | ZRO | 80,30 | 79,69 | 86,72 | %-3.78 |
 Pearl | PEARL | 87,26 | 86,10 | 92,84 | %0.65 |
 Aptos | APT | 33,99 | 33,65 | 35,43 | %-0.79 |
 Beldex | BDX | 3,67 | 3,65 | 3,82 | %-3.15 |
 Pyth Network | PYTH | 3,63 | 3,58 | 3,82 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 7,30 | %155,67 |
| Morpho | MORPHO | 108,20 | %8,58 |
| Midnight | NIGHT | 1,97 | %8,40 |
| Dash | DASH | 2.710,45 | %6,70 |
| XDC Network | XDC | 1,67 | %5,92 |
| Ether.fi | ETHFI | 32,24 | %5,57 |
| Quant | QNT | 9.930,34 | %3,58 |
| Injective | INJ | 386,07 | %2,98 |
| PancakeSwap | CAKE | 105,48 | %1,76 |
| POL (ex-MATIC) | POL | 4,48 | %1,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 68,43 | %-14,90 |
| Rain | RAIN | 0,358583 | %-12,19 |
| Sky | SKY | 3,23 | %-5,06 |
| LayerZero | ZRO | 80,30 | %-3,78 |
| Lighter | LIT | 149,07 | %-3,49 |
| Beldex | BDX | 3,67 | %-3,15 |
| JUST | JST | 6,87 | %-2,98 |
| Canton | CC | 4,87 | %-2,58 |
| Pepe | PEPE | 0,000215 | %-2,04 |
| Aave | AAVE | 6.568,72 | %-1,67 |
