Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.366,00 | 4.024.839,00 | 4.114.993,00 |  %1.07 |
 Ethereum | ETH | 122.445,00 | 121.603,00 | 123.952,00 | %1.2 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %0.25 |
 BNB | BNB | 36.488,00 | 36.040,00 | 36.741,00 | %1.6 |
 XRP | XRP | 68,37 | 67,75 | 69,34 | %1.41 |
 USDC | USDC | 49,32 | 49,32 | 49,37 | %0.26 |
 Solana | SOL | 5.381,30 | 5.366,83 | 5.514,36 | %0.12 |
 TRON | TRX | 16,41 | 16,36 | 16,43 | %0.1 |
 Figure Heloc | FIGR_HELOC | 50,14 | 50,51 | 51,05 |  %-0.45 |
 Zcash | ZEC | 59.477,00 | 57.696,00 | 61.458,00 | %5.07 |
 Hyperliquid | HYPE | 4.143,44 | 4.137,98 | 4.267,37 | %0.36 |
 Dogecoin | DOGE | 4,17 | 4,14 | 4,22 | %1.44 |
 USDS | USDS | 49,29 | 49,28 | 49,33 | %0.26 |
 Monero | XMR | 25.742,00 | 25.572,00 | 27.039,00 | %-0.46 |
 WhiteBIT Coin | WBT | 3.996,40 | 3.960,76 | 4.042,15 | %1.13 |
 Chainlink | LINK | 632,02 | 617,89 | 639,38 | %2.8 |
 Cardano | ADA | 11,66 | 11,42 | 11,88 | %2.53 |
 LEO Token | LEO | 438,96 | 437,55 | 441,08 | %0.17 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %0.86 |
 Stellar | XLM | 9,50 | 9,45 | 9,65 | %1.14 |
 NEAR Protocol | NEAR | 231,01 | 219,43 | 242,24 | %3.09 |
 Bitcoin Cash | BCH | 13.515,20 | 13.298,14 | 14.037,01 | %-2.45 |
 Canton | CC | 6,10 | 5,74 | 6,26 | %5.92 |
 Litecoin | LTC | 3.126,54 | 3.093,15 | 3.177,67 | %1.67 |
 Ethena USDe | USDE | 49,31 | 49,27 | 49,32 | %0.26 |
 Uniswap | UNI | 359,25 | 348,43 | 367,48 | %0.86 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.25 |
 Avalanche | AVAX | 502,35 | 493,99 | 517,12 | %1.21 |
 Sui | SUI | 52,24 | 51,28 | 53,15 | %1.91 |
 USD1 | USD1 | 49,30 | 49,29 | 49,31 | %0.27 |
 Bitway | BTW | 77,49 | 68,06 | 77,99 | %13.51 |
 Gram (prev. Toncoin) | GRAM | 72,04 | 67,60 | 74,99 | %4.99 |
 Hedera | HBAR | 4,43 | 4,43 | 4,58 | %-2.33 |
 Quant | QNT | 12.002,88 | 11.523,42 | 12.630,30 | %4.97 |
 Tether Gold | XAUT | 206.642,00 | 203.632,00 | 206.929,00 | %1.78 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000267 | %2.55 |
 Global Dollar | USDG | 49,33 | 49,33 | 49,34 | %0.26 |
 Bittensor | TAO | 13.449,37 | 13.235,05 | 13.678,81 | %0.95 |
 Cronos | CRO | 3,00 | 2,95 | 3,05 | %1.48 |
 PayPal USD | PYUSD | 49,31 | 49,31 | 49,33 | %0.27 |
 Ethena | ENA | 10,43 | 10,12 | 10,84 | %3.24 |
 OKB | OKB | 6.224,57 | 6.109,22 | 6.261,67 | %1.99 |
 Aave | AAVE | 8.270,33 | 8.114,80 | 8.487,29 | %1.77 |
 Pump.fun | PUMP | 0,261182 | 0,261856 | 0,287385 | %-3.79 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.27 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.3 |
 MemeCore | M | 50,22 | 48,29 | 52,76 | %-3.46 |
 Ondo US Dollar Yield | USDY | 56,67 | 56,55 | 56,73 | %0.27 |
 Ondo | ONDO | 23,33 | 22,78 | 24,53 | %-4.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 59,44 | 52,08 | 60,14 | %15.6 |
 Worldcoin | WLD | 24,44 | 23,65 | 24,89 | %4.35 |
 Aster | ASTER | 34,15 | 34,08 | 34,83 | %0.57 |
 PAX Gold | PAXG | 206.647,00 | 203.985,00 | 207.262,00 | %1.62 |
 Mantle | MNT | 27,16 | 26,87 | 27,48 | %-0.3 |
 Falcon USD | USDF | 49,07 | 49,07 | 49,15 | %0.21 |
 Sky | SKY | 3,72 | 3,73 | 3,88 | %-0.5 |
 World Liberty Financial | WLFI | 2,74 | 2,63 | 2,73 | %0.32 |
 Internet Computer | ICP | 148,03 | 143,30 | 151,30 | %2.17 |
 Morpho | MORPHO | 116,86 | 115,56 | 119,64 | %1.23 |
 Pepe | PEPE | 0,000193 | 0,000188 | 0,000195 | %3.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 56,01 | 56,27 | %0.2 |
 USDD | USDD | 49,28 | 49,21 | 49,31 | %0.27 |
 United Stables | U | 49,31 | 49,29 | 49,33 | %0.3 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.04 |
 Bitget Token | BGB | 95,69 | 94,59 | 96,38 | %1.47 |
 BFUSD | BFUSD | 49,26 | 49,25 | 49,29 | %0.24 |
 Ethereum Classic | ETC | 408,61 | 395,44 | 410,39 | %3.95 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.25 |
 Jupiter | JUP | 18,37 | 16,53 | 19,00 | %9.02 |
 Arbitrum | ARB | 8,82 | 8,46 | 9,05 | %4.8 |
 JUST | JST | 7,03 | 6,77 | 7,06 | %3.48 |
 Kaspa | KAS | 2,04 | 1,93 | 2,07 | %5.67 |
 Gate | GT | 531,11 | 516,78 | 534,86 | %3.31 |
 Cosmos Hub | ATOM | 101,66 | 85,14 | 101,58 | %21.18 |
 KuCoin | KCS | 371,67 | 370,37 | 381,68 | %-0.21 |
 Venice Token | VVV | 1.072,61 | 1.066,94 | 1.145,41 | %-4.69 |
 POL (ex-MATIC) | POL | 4,85 | 4,84 | 4,99 | %0.6 |
 Algorand | ALGO | 5,58 | 5,59 | 5,96 | %-4.82 |
 Blockchain Capital | BCAP | 5.214,89 | 5.214,89 | 5.214,89 | %0.26 |
 Render | RENDER | 91,32 | 89,96 | 96,40 | %-0.3 |
 Pi Network | PI | 4,01 | 3,96 | 4,05 | %0.86 |
 Filecoin | FIL | 52,95 | 51,59 | 54,16 | %2.45 |
 Lighter | LIT | 176,02 | 173,77 | 184,66 | %1.65 |
 NEXO | NEXO | 41,27 | 40,75 | 42,11 | %0.25 |
 Aerodrome Finance | AERO | 39,31 | 39,22 | 42,30 | %-2.23 |
 Open USD | OUSD | 49,32 | 49,14 | 49,60 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,54 | 554,49 | 554,54 | %0.27 |
 LayerZero | ZRO | 95,58 | 96,01 | 108,10 | %-4.09 |
 Midnight | NIGHT | 2,25 | 2,12 | 2,26 | %7.01 |
 XDC Network | XDC | 1,74 | 1,56 | 1,76 | %11.27 |
 Stacks | STX | 18,47 | 18,14 | 19,83 | %1.36 |
 GHO | GHO | 49,28 | 49,26 | 49,30 | %0.26 |
 Aptos | APT | 39,26 | 36,11 | 41,66 | %8.11 |
 PancakeSwap | CAKE | 107,27 | 105,39 | 108,64 | %2.07 |
 Injective | INJ | 338,54 | 332,96 | 354,35 | %1.95 |
 Stable | STABLE | 1,25 | 1,23 | 1,35 | %-4.21 |
 VeChain | VET | 0,384123 | 0,372073 | 0,395439 | %3.42 |
 Dash | DASH | 2.530,12 | 2.482,11 | 2.561,19 | %1.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,61 | 58,55 | 58,82 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 101,66 | %21,18 |
| Polkadot | DOT | 59,44 | %15,60 |
| Bitway | BTW | 77,49 | %13,51 |
| XDC Network | XDC | 1,74 | %11,27 |
| Jupiter | JUP | 18,37 | %9,02 |
| Aptos | APT | 39,26 | %8,11 |
| Midnight | NIGHT | 2,25 | %7,01 |
| Canton | CC | 6,10 | %5,92 |
| Kaspa | KAS | 2,04 | %5,67 |
| Zcash | ZEC | 59.477,00 | %5,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,58 | %-4,82 |
| Venice Token | VVV | 1.072,61 | %-4,69 |
| Stable | STABLE | 1,25 | %-4,21 |
| LayerZero | ZRO | 95,58 | %-4,09 |
| Ondo | ONDO | 23,33 | %-4,04 |
| Pump.fun | PUMP | 0,261182 | %-3,79 |
| MemeCore | M | 50,22 | %-3,46 |
| Bitcoin Cash | BCH | 13.515,20 | %-2,45 |
| Hedera | HBAR | 4,43 | %-2,33 |
| Aerodrome Finance | AERO | 39,31 | %-2,23 |
