Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.176,00 | 4.020.010,00 | 4.110.056,00 |  %0.98 |
 Ethereum | ETH | 122.174,00 | 121.699,00 | 123.803,00 | %0.54 |
 Tether | USDT | 49,24 | 49,24 | 49,26 | %0.16 |
 BNB | BNB | 36.442,00 | 36.118,00 | 36.696,00 | %0.96 |
 XRP | XRP | 68,37 | 67,67 | 69,26 | %0.94 |
 USDC | USDC | 49,27 | 49,26 | 49,31 | %0.17 |
 Solana | SOL | 5.365,39 | 5.343,02 | 5.507,74 |  %-0.47 |
 TRON | TRX | 16,36 | 16,34 | 16,41 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 49,43 | 49,53 | 50,99 | %-2.05 |
 Zcash | ZEC | 59.557,00 | 57.842,00 | 61.384,00 | %2.99 |
 Hyperliquid | HYPE | 4.122,26 | 4.109,62 | 4.262,25 | %-0.84 |
 Dogecoin | DOGE | 4,17 | 4,13 | 4,21 | %0.66 |
 USDS | USDS | 49,24 | 49,23 | 49,27 | %0.18 |
 Monero | XMR | 25.761,00 | 25.467,00 | 27.006,00 | %-1.24 |
 Chainlink | LINK | 629,70 | 622,62 | 638,61 | %1.24 |
 WhiteBIT Coin | WBT | 3.992,51 | 3.956,01 | 4.037,31 | %0.89 |
 Cardano | ADA | 11,70 | 11,41 | 11,87 | %1.39 |
 LEO Token | LEO | 438,34 | 437,03 | 440,55 | %-0.28 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %0.33 |
 Stellar | XLM | 9,49 | 9,43 | 9,63 | %0.12 |
 NEAR Protocol | NEAR | 230,97 | 219,16 | 241,95 | %2.74 |
 Bitcoin Cash | BCH | 13.538,81 | 13.282,19 | 14.020,17 | %-2.87 |
 Litecoin | LTC | 3.134,29 | 3.096,84 | 3.173,86 | %1.08 |
 Canton | CC | 5,97 | 5,73 | 6,25 | %3.61 |
 Ethena USDe | USDE | 49,25 | 49,24 | 49,26 | %0.17 |
 Uniswap | UNI | 358,53 | 348,01 | 367,04 | %-0.71 |
 Dai | DAI | 49,27 | 49,27 | 49,29 | %0.16 |
 Avalanche | AVAX | 502,56 | 493,40 | 516,50 | %0.47 |
 Sui | SUI | 52,14 | 51,22 | 53,08 | %0.71 |
 USD1 | USD1 | 49,25 | 49,23 | 49,25 | %0.18 |
 Bitway | BTW | 77,07 | 67,98 | 77,94 | %12.35 |
 Gram (prev. Toncoin) | GRAM | 71,00 | 67,52 | 74,90 | %3.76 |
 Hedera | HBAR | 4,45 | 4,40 | 4,57 | %-1.58 |
 Quant | QNT | 12.025,25 | 11.552,96 | 12.615,15 | %4.06 |
 Tether Gold | XAUT | 206.435,00 | 203.388,00 | 206.681,00 | %1.63 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000267 | %2.34 |
 Global Dollar | USDG | 49,28 | 49,27 | 49,28 | %0.17 |
 Bittensor | TAO | 13.405,72 | 13.219,17 | 13.662,40 | %0.54 |
 Cronos | CRO | 2,99 | 2,95 | 3,05 | %0.62 |
 PayPal USD | PYUSD | 49,25 | 49,25 | 49,27 | %0.16 |
 Ethena | ENA | 10,52 | 10,12 | 10,83 | %3.57 |
 OKB | OKB | 6.193,50 | 6.105,30 | 6.254,16 | %1.23 |
 Aave | AAVE | 8.230,05 | 8.105,06 | 8.477,11 | %0.32 |
 Pump.fun | PUMP | 0,262123 | 0,258701 | 0,287040 | %-5.13 |
 Ripple USD | RLUSD | 49,28 | 49,27 | 49,29 | %0.17 |
 Circle USYC | USYC | 56,19 | 56,17 | 56,19 | %0.2 |
 MemeCore | M | 50,27 | 48,23 | 52,69 | %-3.18 |
 Ondo US Dollar Yield | USDY | 56,61 | 56,49 | 56,66 | %0.21 |
 Ondo | ONDO | 23,40 | 22,75 | 24,39 | %-3.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,28 | 49,28 | 49,28 | %0.16 |
 Polkadot | DOT | 60,03 | 53,32 | 60,07 | %12.62 |
 Worldcoin | WLD | 24,54 | 23,62 | 24,86 | %3.36 |
 Aster | ASTER | 34,08 | 33,89 | 34,79 | %-0.29 |
 PAX Gold | PAXG | 206.471,00 | 203.740,00 | 207.013,00 | %1.47 |
 Falcon USD | USDF | 49,01 | 49,00 | 49,09 | %0.11 |
 Mantle | MNT | 27,04 | 26,83 | 27,45 | %-1.14 |
 World Liberty Financial | WLFI | 2,79 | 2,63 | 2,74 | %3.05 |
 Sky | SKY | 3,72 | 3,71 | 3,88 | %-1.12 |
 Internet Computer | ICP | 148,39 | 143,12 | 151,12 | %1.58 |
 Morpho | MORPHO | 116,71 | 115,42 | 119,50 | %0.36 |
 Pepe | PEPE | 0,000194 | 0,000188 | 0,000195 | %2.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 55,94 | 56,20 | %0.1 |
 USDD | USDD | 49,23 | 49,15 | 49,25 | %0.18 |
 United Stables | U | 49,26 | 49,24 | 49,27 | %0.19 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.83 |
 Bitget Token | BGB | 95,60 | 94,48 | 96,27 | %1.28 |
 BFUSD | BFUSD | 49,20 | 49,19 | 49,23 | %0.16 |
 Ethereum Classic | ETC | 407,98 | 395,30 | 409,90 | %2.65 |
 USDGO | USDGO | 49,28 | 49,27 | 49,29 | %0.14 |
 Jupiter | JUP | 18,18 | 16,51 | 18,98 | %7.86 |
 Arbitrum | ARB | 8,87 | 8,47 | 9,03 | %4.23 |
 JUST | JST | 7,00 | 6,79 | 7,05 | %3.11 |
 Kaspa | KAS | 2,03 | 1,92 | 2,07 | %4.54 |
 Gate | GT | 525,11 | 516,89 | 534,22 | %1.94 |
 Cosmos Hub | ATOM | 99,89 | 85,68 | 102,31 | %15.66 |
 Venice Token | VVV | 1.070,74 | 1.065,66 | 1.144,03 | %-4.81 |
 KuCoin | KCS | 370,41 | 369,93 | 381,22 | %-0.85 |
 POL (ex-MATIC) | POL | 4,86 | 4,79 | 4,98 | %0.02 |
 Algorand | ALGO | 5,56 | 5,43 | 5,95 | %-5.83 |
 Blockchain Capital | BCAP | 5.208,64 | 5.208,64 | 5.208,64 | %0.16 |
 Render | RENDER | 91,39 | 89,86 | 96,28 | %-0.21 |
 Pi Network | PI | 4,02 | 3,96 | 4,04 | %1.06 |
 Filecoin | FIL | 53,18 | 52,15 | 54,09 | %1.12 |
 Lighter | LIT | 176,56 | 173,57 | 184,44 | %-1.11 |
 NEXO | NEXO | 41,16 | 40,70 | 42,06 | %0.02 |
 Aerodrome Finance | AERO | 39,28 | 39,15 | 42,25 | %-2.58 |
 Open USD | OUSD | 49,27 | 49,08 | 49,54 | %-0.03 |
 PancakeSwap | CAKE | 107,10 | 105,26 | 108,51 | %1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,88 | 553,82 | 553,88 | %0.17 |
 LayerZero | ZRO | 94,82 | 93,12 | 107,97 | %-2.75 |
 Midnight | NIGHT | 2,25 | 2,14 | 2,28 | %5.13 |
 Aptos | APT | 40,23 | 36,06 | 41,61 | %9.21 |
 Stacks | STX | 18,64 | 18,34 | 19,81 | %-0.06 |
 XDC Network | XDC | 1,74 | 1,56 | 1,76 | %11.17 |
 GHO | GHO | 49,21 | 49,20 | 49,24 | %0.16 |
 Stable | STABLE | 1,26 | 1,22 | 1,35 | %-2.01 |
 Injective | INJ | 339,04 | 332,56 | 353,93 | %1.34 |
 VeChain | VET | 0,378902 | 0,371626 | 0,394972 | %0.76 |
 Dash | DASH | 2.517,28 | 2.479,13 | 2.558,12 | %0.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,55 | 58,48 | 58,75 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 99,89 | %15,66 |
| Polkadot | DOT | 60,03 | %12,62 |
| Bitway | BTW | 77,07 | %12,35 |
| XDC Network | XDC | 1,74 | %11,17 |
| Aptos | APT | 40,23 | %9,21 |
| Jupiter | JUP | 18,18 | %7,86 |
| Midnight | NIGHT | 2,25 | %5,13 |
| Kaspa | KAS | 2,03 | %4,54 |
| Arbitrum | ARB | 8,87 | %4,23 |
| Quant | QNT | 12.025,25 | %4,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,56 | %-5,83 |
| Pump.fun | PUMP | 0,262123 | %-5,13 |
| Venice Token | VVV | 1.070,74 | %-4,81 |
| MemeCore | M | 50,27 | %-3,18 |
| Ondo | ONDO | 23,40 | %-3,03 |
| Bitcoin Cash | BCH | 13.538,81 | %-2,87 |
| LayerZero | ZRO | 94,82 | %-2,75 |
| Aerodrome Finance | AERO | 39,28 | %-2,58 |
| Figure Heloc | FIGR_HELOC | 49,43 | %-2,05 |
| Stable | STABLE | 1,26 | %-2,01 |
