Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.715.492,00 | 3.668.582,00 | 3.784.130,00 |  %-0.7 |
 Ethereum | ETH | 116.732,00 | 113.851,00 | 122.119,00 |  %1.4 |
 Tether | USDT | 48,04 | 48,02 | 48,04 | %0 |
 XRP | XRP | 72,60 | 65,49 | 81,29 | %7.8 |
 BNB | BNB | 33.452,00 | 32.285,00 | 34.853,00 | %2.6 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.522,20 | 4.297,40 | 4.917,96 | %2.2 |
 TRON | TRX | 16,48 | 16,31 | 16,82 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,10 | 49,92 | %0.6 |
 Hyperliquid | HYPE | 3.735,44 | 3.538,20 | 3.960,01 | %3.9 |
 Dogecoin | DOGE | 4,41 | 3,98 | 4,81 | %6.7 |
 Zcash | ZEC | 38.633,00 | 30.808,00 | 40.890,00 | %20.8 |
 Rain | RAIN | 0,68 | 0,68 | 0,73 | %-2.9 |
 USDS | USDS | 48,05 | 48,03 | 48,06 | %0 |
 Chainlink | LINK | 570,60 | 541,76 | 604,37 | %2.8 |
 LEO Token | LEO | 451,71 | 444,59 | 452,85 | %1.2 |
 WhiteBIT Coin | WBT | 3.466,04 | 3.393,40 | 3.512,73 | %0.1 |
 Cardano | ADA | 10,90 | 10,23 | 12,39 | %5 |
 Monero | XMR | 20.445,00 | 19.394,46 | 22.266,00 | %3.2 |
 Stellar | XLM | 9,67 | 9,09 | 10,67 | %4.2 |
 Bitcoin Cash | BCH | 13.353,24 | 12.675,86 | 14.628,39 | %6.4 |
 Canton | CC | 5,67 | 4,92 | 5,96 | %12.8 |
 Dai | DAI | 48,05 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,05 | %0 |
 Litecoin | LTC | 2.487,44 | 2.413,31 | 2.659,21 | %1.2 |
 USD1 | USD1 | 48,04 | 48,01 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,34 | 68,22 | 74,85 | %1 |
 Hedera | HBAR | 3,74 | 3,65 | 4,17 | %0.6 |
 Sui | SUI | 40,15 | 37,77 | 45,74 | %3.8 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Avalanche | AVAX | 363,91 | 347,15 | 398,98 | %-1.2 |
 Shiba Inu | SHIB | 0,000266 | 0,000248 | 0,000298 | %4.5 |
 Cronos | CRO | 2,91 | 2,69 | 3,32 | %4.7 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,06 | %0 |
 Tether Gold | XAUT | 219.930,00 | 218.688,00 | 221.281,00 | %0.2 |
 Uniswap | UNI | 204,52 | 184,68 | 213,21 | %5.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,31 | 53,02 | 57,56 | %-3.4 |
 NEAR Protocol | NEAR | 92,01 | 87,22 | 102,99 | %-0.1 |
 OKB | OKB | 5.388,37 | 4.964,96 | 5.753,07 | %2.3 |
 Bittensor | TAO | 10.770,24 | 10.507,84 | 12.008,37 | %-0.5 |
 Ondo US Dollar Yield | USDY | 54,56 | 53,87 | 55,16 | %0.6 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.380,00 | 219.290,00 | 221.811,00 | %0.1 |
 Aave | AAVE | 6.009,62 | 5.213,86 | 6.184,17 | %10.1 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 3,56 | %-3.9 |
 Pump.fun | PUMP | 0,224952 | 0,184440 | 0,227410 | %12.5 |
 Ondo | ONDO | 17,94 | 16,82 | 20,53 | %-1.8 |
 Aster | ASTER | 32,01 | 31,05 | 37,12 | %-8.5 |
 Pepe | PEPE | 0,000193 | 0,000172 | 0,000218 | %10.3 |
 Mantle | MNT | 23,53 | 22,31 | 26,33 | %-5.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %0.8 |
 Polkadot | DOT | 44,72 | 42,59 | 49,53 | %4 |
 Sky | SKY | 3,23 | 3,09 | 3,33 | %1.9 |
 Ethena | ENA | 7,67 | 6,50 | 7,93 | %9.8 |
 USDD | USDD | 48,03 | 48,02 | 48,04 | %0 |
 Morpho | MORPHO | 107,94 | 105,55 | 120,93 | %-3.1 |
 Worldcoin | WLD | 19,17 | 18,28 | 22,11 | %0 |
 Falcon USD | USDF | 47,86 | 47,84 | 47,98 | %0 |
 Internet Computer | ICP | 115,54 | 112,60 | 130,19 | %-3 |
 BFUSD | BFUSD | 48,05 | 48,01 | 48,06 | %0.1 |
 Bitget Token | BGB | 90,29 | 87,68 | 99,34 | %0.3 |
 United Stables | U | 48,02 | 47,98 | 48,03 | %0 |
 Ethereum Classic | ETC | 382,84 | 352,37 | 435,48 | %7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,78 | %-0.2 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 Bitway | BTW | 20,97 | 20,97 | 25,78 | %-6.2 |
 POL (ex-MATIC) | POL | 5,19 | 4,20 | 5,79 | %21.7 |
 KuCoin | KCS | 360,01 | 352,75 | 382,49 | %-3.1 |
 Pi Network | PI | 4,41 | 4,21 | 5,31 | %-3.2 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,38 | %-0.2 |
 Quant | QNT | 3.089,47 | 3.033,23 | 3.288,71 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,02 | 4,97 | 5,13 | %-2.7 |
 Algorand | ALGO | 4,50 | 4,43 | 5,03 | %1.3 |
 Cosmos Hub | ATOM | 75,95 | 74,19 | 82,39 | %0.3 |
 NEXO | NEXO | 39,81 | 38,25 | 42,82 | %-11.5 |
 Gate | GT | 373,20 | 348,19 | 388,37 | %4.6 |
 Stable | STABLE | 1,55 | 1,51 | 1,64 | %1.9 |
 Kaspa | KAS | 1,41 | 1,38 | 1,53 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,32 | 537,37 | %0 |
 Lighter | LIT | 155,21 | 129,58 | 155,20 | %13.5 |
 Venice Token | VVV | 799,56 | 717,02 | 792,48 | %1.4 |
 Render | RENDER | 71,63 | 69,75 | 78,54 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 48,00 | 47,97 | 47,99 | %0 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,79 | 9,59 | 10,83 | %0.7 |
 Arbitrum | ARB | 4,76 | 4,54 | 5,25 | %2.6 |
 Beldex | BDX | 3,96 | 3,93 | 3,99 | %-0.4 |
 Filecoin | FIL | 37,41 | 35,07 | 41,24 | %-0.8 |
 Flare | FLR | 0,349353 | 0,341995 | 0,379184 | %-1 |
 Official Trump | TRUMP | 121,51 | 84,07 | 173,17 | %53.5 |
 XDC Network | XDC | 1,42 | 1,40 | 1,50 | %1.4 |
 Ether.fi | ETHFI | 27,82 | 25,50 | 30,48 | %2.3 |
 PancakeSwap | CAKE | 82,41 | 80,94 | 89,08 | %0.1 |
 Usual USD | USD0 | 47,99 | 47,91 | 48,00 | %0.3 |
 Aptos | APT | 30,75 | 29,54 | 34,20 | %1.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 121,51 | %53,50 |
| POL (ex-MATIC) | POL | 5,19 | %21,70 |
| Zcash | ZEC | 38.633,00 | %20,80 |
| Lighter | LIT | 155,21 | %13,50 |
| Canton | CC | 5,67 | %12,80 |
| Pump.fun | PUMP | 0,224952 | %12,50 |
| Pepe | PEPE | 0,000193 | %10,30 |
| Aave | AAVE | 6.009,62 | %10,10 |
| Ethena | ENA | 7,67 | %9,80 |
| XRP | XRP | 72,60 | %7,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEXO | NEXO | 39,81 | %-11,50 |
| Aster | ASTER | 32,01 | %-8,50 |
| Bitway | BTW | 20,97 | %-6,20 |
| Mantle | MNT | 23,53 | %-5,80 |
| World Liberty Financial | WLFI | 2,85 | %-3,90 |
| MemeCore | M | 54,31 | %-3,40 |
| Pi Network | PI | 4,41 | %-3,20 |
| Morpho | MORPHO | 107,94 | %-3,10 |
| KuCoin | KCS | 360,01 | %-3,10 |
| Internet Computer | ICP | 115,54 | %-3,00 |
Bu en son haberleri ilginizi çekebilir
Dünya 6 ay önce
