Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.980.763,00 | 3.981.450,00 | 4.071.419,00 |  %-1.29 |
 Ethereum | ETH | 114.832,00 | 115.096,00 | 118.842,00 | %-2.28 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.191,00 | 37.043,00 | 37.926,00 | %0.25 |
 XRP | XRP | 64,55 | 64,62 | 66,84 | %-3.28 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.02 |
 Solana | SOL | 4.965,04 | 4.965,38 | 5.165,48 | %-2 |
 TRON | TRX | 16,44 | 16,40 | 16,55 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 62.262,00 | 62.366,00 | 66.157,00 | %-4.48 |
 Hyperliquid | HYPE | 3.913,37 | 3.921,28 | 4.104,02 | %-3.41 |
 Dogecoin | DOGE | 3,88 | 3,88 | 4,02 | %-1.84 |
 Monero | XMR | 29.374,00 | 29.338,00 | 30.829,00 | %-1.84 |
 USDS | USDS | 49,82 | 49,80 | 49,85 | %0 |
 WhiteBIT Coin | WBT | 3.816,78 | 3.817,21 | 3.913,07 | %-1.51 |
 Chainlink | LINK | 568,55 | 569,86 | 595,64 | %-2.64 |
 LEO Token | LEO | 470,38 | 460,83 | 471,83 | %0.8 |
 Cardano | ADA | 9,83 | 9,86 | 10,43 | %-4.62 |
 Stellar | XLM | 8,36 | 8,37 | 8,71 | %-2.5 |
 NEAR Protocol | NEAR | 222,13 | 223,08 | 238,81 | %-5.52 |
 Bitcoin Cash | BCH | 14.043,86 | 14.053,78 | 15.163,54 | %-3.95 |
 Rain | RAIN | 0,336589 | 0,334974 | 0,359861 | %-6.44 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %-0.02 |
 Ethena USDe | USDE | 49,79 | 49,79 | 49,82 | %0.01 |
 Litecoin | LTC | 2.903,93 | 2.843,35 | 2.975,53 | %1.61 |
 Uniswap | UNI | 348,83 | 347,38 | 365,38 | %-1.71 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %0.01 |
 Canton | CC | 4,81 | 4,75 | 5,21 | %-2.77 |
 Avalanche | AVAX | 430,23 | 431,28 | 454,84 | %-4.39 |
 Sui | SUI | 45,25 | 45,38 | 47,86 | %-3.16 |
 Gram (prev. Toncoin) | GRAM | 60,29 | 60,50 | 62,39 | %-1.88 |
 Tether Gold | XAUT | 201.425,00 | 200.361,00 | 202.871,00 | %0.12 |
 Hedera | HBAR | 3,66 | 3,66 | 3,85 | %-4.24 |
 Global Dollar | USDG | 49,83 | 49,81 | 49,83 | %0.02 |
 PayPal USD | PYUSD | 49,82 | 49,81 | 49,85 | %-0 |
 Bittensor | TAO | 12.350,12 | 12.390,91 | 13.054,28 | %-3.67 |
 Shiba Inu | SHIB | 0,000242 | 0,000242 | 0,000251 | %-1.96 |
 Quant | QNT | 9.644,18 | 9.596,68 | 10.117,51 | %-3.16 |
 Cronos | CRO | 2,62 | 2,61 | 2,71 | %-2.96 |
 Ethena | ENA | 9,84 | 9,61 | 10,67 | %-5.06 |
 Bitway | BTW | 87,09 | 83,96 | 92,01 | %1.63 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,26 | 57,37 | %0.02 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 MemeCore | M | 51,08 | 50,58 | 56,92 | %-4.92 |
 OKB | OKB | 5.460,03 | 5.450,47 | 5.566,81 | %-0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0 |
 Pepe | PEPE | 0,000248 | 0,000235 | 0,000258 | %0.08 |
 Aave | AAVE | 6.471,71 | 6.453,43 | 6.896,29 | %-3.73 |
 Ondo | ONDO | 20,24 | 20,23 | 21,36 | %-3.57 |
 Pump.fun | PUMP | 0,212756 | 0,207152 | 0,230082 | %-2.47 |
 Falcon USD | USDF | 49,58 | 49,57 | 49,65 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,27 | 56,53 | %0.3 |
 PAX Gold | PAXG | 201.757,00 | 200.826,00 | 203.141,00 | %0.09 |
 Aster | ASTER | 34,76 | 34,70 | 35,76 | %-1.68 |
 Polkadot | DOT | 48,58 | 48,65 | 51,82 | %-3.14 |
 Mantle | MNT | 24,96 | 24,77 | 26,83 | %-3.37 |
 World Liberty Financial | WLFI | 2,57 | 2,57 | 2,63 | %-1.19 |
 United Stables | U | 49,76 | 49,77 | 49,82 | %-0.03 |
 Worldcoin | WLD | 20,84 | 20,87 | 22,43 | %-5.11 |
 Morpho | MORPHO | 108,73 | 107,79 | 112,24 | %-1.64 |
 USDD | USDD | 49,73 | 49,64 | 49,77 | %0.26 |
 Sky | SKY | 3,19 | 3,20 | 3,33 | %-3.36 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.33 |
 Internet Computer | ICP | 127,22 | 126,87 | 133,59 | %-2.53 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,80 | %0.02 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.02 |
 Bitget Token | BGB | 92,42 | 92,39 | 94,32 | %-1.5 |
 Ethereum Classic | ETC | 367,51 | 368,18 | 384,23 | %-3.95 |
 Arbitrum | ARB | 8,24 | 8,14 | 8,87 | %-2.62 |
 JUST | JST | 6,99 | 6,90 | 7,04 | %1.35 |
 Venice Token | VVV | 1.142,57 | 1.168,39 | 1.266,92 | %-10.63 |
 KuCoin | KCS | 372,59 | 372,52 | 379,44 | %-0.51 |
 Gate | GT | 484,64 | 478,63 | 494,18 | %-0.14 |
 Kaspa | KAS | 1,82 | 1,76 | 1,87 | %1.81 |
 POL (ex-MATIC) | POL | 4,48 | 4,48 | 4,64 | %-2.72 |
 Algorand | ALGO | 4,98 | 4,99 | 5,27 | %-3.86 |
 Jupiter | JUP | 13,47 | 13,48 | 14,53 | %-3.86 |
 Cosmos Hub | ATOM | 79,52 | 79,35 | 82,55 | %-2.89 |
 Pi Network | PI | 3,77 | 3,77 | 3,83 | %-1.33 |
 Render | RENDER | 81,03 | 81,31 | 86,52 | %-4.59 |
 Open USD | OUSD | 49,77 | 49,75 | 50,02 | %0.03 |
 NEXO | NEXO | 39,34 | 39,20 | 40,12 | %-1.74 |
 Injective | INJ | 381,86 | 383,23 | 407,96 | %-4.32 |
 Filecoin | FIL | 43,76 | 43,76 | 46,45 | %-4.25 |
 Lighter | LIT | 139,73 | 138,73 | 153,89 | %-7.59 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,08 | 561,14 | %0.01 |
 PancakeSwap | CAKE | 102,63 | 102,93 | 106,23 | %-1.03 |
 Dash | DASH | 2.598,42 | 2.593,14 | 2.760,73 | %-4.51 |
 Ether.fi | ETHFI | 32,67 | 32,14 | 34,25 | %-1.72 |
 Midnight | NIGHT | 1,96 | 1,97 | 2,12 | %-6.84 |
 LayerZero | ZRO | 81,23 | 81,19 | 88,41 | %-5.2 |
 XDC Network | XDC | 1,61 | 1,61 | 1,71 | %-3.55 |
 Pearl | PEARL | 87,60 | 78,68 | 93,81 | %3.31 |
 Aptos | APT | 33,21 | 33,32 | 35,86 | %-4.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Beldex | BDX | 3,58 | 3,52 | 3,73 | %-3.13 |
 Pyth Network | PYTH | 3,56 | 3,51 | 3,71 | %-2.87 |
 Aerodrome Finance | AERO | 33,42 | 33,49 | 35,61 | %-4.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 87,60 | %3,31 |
| Kaspa | KAS | 1,82 | %1,81 |
| Bitway | BTW | 87,09 | %1,63 |
| Litecoin | LTC | 2.903,93 | %1,61 |
| JUST | JST | 6,99 | %1,35 |
| LEO Token | LEO | 470,38 | %0,80 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | %0,302940 |
| USDD | USDD | 49,73 | %0,260160 |
| BNB | BNB | 37.191,00 | %0,250330 |
| Tether Gold | XAUT | 201.425,00 | %0,120260 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.142,57 | %-10,63 |
| Lighter | LIT | 139,73 | %-7,59 |
| Midnight | NIGHT | 1,96 | %-6,84 |
| Rain | RAIN | 0,336589 | %-6,44 |
| NEAR Protocol | NEAR | 222,13 | %-5,52 |
| LayerZero | ZRO | 81,23 | %-5,20 |
| Worldcoin | WLD | 20,84 | %-5,11 |
| Ethena | ENA | 9,84 | %-5,06 |
| MemeCore | M | 51,08 | %-4,92 |
| Aptos | APT | 33,21 | %-4,86 |
