Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.975.975,00 | 3.968.812,00 | 4.071.615,00 |  %-1.53 |
 Ethereum | ETH | 115.039,00 | 114.274,00 | 118.848,00 | %-2.19 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.03 |
 BNB | BNB | 37.265,00 | 37.097,00 | 37.928,00 | %0.32 |
 XRP | XRP | 64,16 | 64,08 | 66,83 | %-3.1 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.02 |
 Solana | SOL | 4.968,55 | 4.945,12 | 5.165,73 | %-2.54 |
 TRON | TRX | 16,50 | 16,40 | 16,55 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.1 |
 Zcash | ZEC | 61.793,00 | 61.332,00 | 65.772,00 | %-5.37 |
 Hyperliquid | HYPE | 3.926,55 | 3.892,92 | 4.104,22 | %-2.88 |
 Dogecoin | DOGE | 3,87 | 3,86 | 4,02 | %-2.99 |
 Monero | XMR | 29.456,00 | 29.061,00 | 30.513,00 | %-3.53 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.02 |
 WhiteBIT Coin | WBT | 3.813,97 | 3.804,42 | 3.913,26 | %-1.65 |
 Chainlink | LINK | 566,13 | 562,54 | 595,66 | %-3.53 |
 LEO Token | LEO | 471,00 | 465,42 | 471,96 | %2.2 |
 Cardano | ADA | 9,84 | 9,76 | 10,43 | %-4.49 |
 Stellar | XLM | 8,34 | 8,32 | 8,71 | %-2.63 |
 NEAR Protocol | NEAR | 214,98 | 214,69 | 238,82 | %-8.87 |
 Bitcoin Cash | BCH | 13.895,46 | 13.721,10 | 15.164,27 | %-6.33 |
 Rain | RAIN | 0,330818 | 0,309857 | 0,353410 | %-5.91 |
 Dai | DAI | 49,84 | 49,81 | 49,84 | %0.04 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.02 |
 Litecoin | LTC | 2.842,76 | 2.837,69 | 2.975,67 | %-1.11 |
 Uniswap | UNI | 348,43 | 344,49 | 365,40 | %-2.6 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %-0 |
 Canton | CC | 4,78 | 4,75 | 5,21 | %-3.49 |
 Avalanche | AVAX | 429,69 | 426,40 | 454,86 | %-4.29 |
 Sui | SUI | 45,16 | 44,83 | 47,86 | %-3.53 |
 Gram (prev. Toncoin) | GRAM | 60,27 | 60,05 | 62,39 | %-2.43 |
 Hedera | HBAR | 3,66 | 3,63 | 3,83 | %-3.9 |
 Tether Gold | XAUT | 200.185,00 | 200.177,00 | 202.881,00 | %-0.52 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.01 |
 Bittensor | TAO | 12.307,89 | 12.224,80 | 13.054,91 | %-3.87 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000251 | %-2.8 |
 Quant | QNT | 9.581,98 | 9.482,18 | 10.118,00 | %-3.67 |
 Bitway | BTW | 89,60 | 83,97 | 90,42 | %0.32 |
 Cronos | CRO | 2,63 | 2,61 | 2,71 | %-1.83 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %-0.01 |
 Ethena | ENA | 9,76 | 9,61 | 10,67 | %-5.5 |
 MemeCore | M | 51,91 | 50,58 | 55,92 | %-6.28 |
 Ondo US Dollar Yield | USDY | 57,28 | 57,22 | 57,38 | %-0 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.02 |
 OKB | OKB | 5.510,21 | 5.444,03 | 5.567,08 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.01 |
 Pepe | PEPE | 0,000244 | 0,000239 | 0,000258 | %1.12 |
 Aave | AAVE | 6.471,04 | 6.409,70 | 6.896,62 | %-4.22 |
 Ondo | ONDO | 20,17 | 20,07 | 21,36 | %-3.26 |
 Pump.fun | PUMP | 0,209719 | 0,207162 | 0,230093 | %-2.89 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,31 | 56,53 | %0.28 |
 PAX Gold | PAXG | 200.514,00 | 200.569,00 | 203.151,00 | %-0.54 |
 Aster | ASTER | 34,82 | 34,47 | 35,76 | %-1.85 |
 Polkadot | DOT | 48,50 | 47,97 | 51,82 | %-3.22 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,63 | %-1.93 |
 Mantle | MNT | 24,40 | 24,77 | 26,52 | %-7.96 |
 United Stables | U | 49,77 | 49,76 | 49,82 | %-0.02 |
 Worldcoin | WLD | 20,53 | 20,52 | 22,43 | %-5.55 |
 Morpho | MORPHO | 108,36 | 107,80 | 112,25 | %-1.79 |
 Sky | SKY | 3,21 | 3,17 | 3,33 | %-1.93 |
 USDD | USDD | 49,75 | 49,71 | 49,77 | %0.09 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.02 |
 Internet Computer | ICP | 126,10 | 125,81 | 133,60 | %-2.64 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.03 |
 Bitget Token | BGB | 92,71 | 92,27 | 93,98 | %-1.01 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0.02 |
 Ethereum Classic | ETC | 365,36 | 365,34 | 384,10 | %-4.31 |
 Venice Token | VVV | 1.169,27 | 1.128,29 | 1.230,06 | %-2.21 |
 JUST | JST | 7,00 | 6,94 | 7,04 | %-0.04 |
 Arbitrum | ARB | 8,13 | 8,14 | 8,87 | %-3.37 |
 KuCoin | KCS | 371,99 | 370,43 | 379,45 | %-0.87 |
 Gate | GT | 481,97 | 478,66 | 494,20 | %-0.99 |
 Kaspa | KAS | 1,76 | 1,76 | 1,87 | %-0.92 |
 POL (ex-MATIC) | POL | 4,50 | 4,46 | 4,64 | %-1.95 |
 Algorand | ALGO | 4,92 | 4,91 | 5,27 | %-4.56 |
 Jupiter | JUP | 13,31 | 13,25 | 14,53 | %-4.7 |
 Cosmos Hub | ATOM | 79,53 | 78,86 | 82,55 | %-2.27 |
 Pi Network | PI | 3,79 | 3,75 | 3,83 | %-0.22 |
 Render | RENDER | 80,69 | 80,35 | 86,53 | %-3.84 |
 Open USD | OUSD | 49,78 | 49,76 | 50,02 | %0 |
 NEXO | NEXO | 39,44 | 39,16 | 40,12 | %0.02 |
 Injective | INJ | 380,07 | 374,45 | 407,98 | %-4.14 |
 Filecoin | FIL | 43,43 | 43,27 | 46,45 | %-4.24 |
 Lighter | LIT | 140,91 | 137,43 | 153,90 | %-6.38 |
 PancakeSwap | CAKE | 101,66 | 101,60 | 106,24 | %-1.92 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,16 | 561,11 | 561,16 | %0.02 |
 XDC Network | XDC | 1,67 | 1,61 | 1,71 | %-1.45 |
 Dash | DASH | 2.515,64 | 2.535,19 | 2.700,63 | %-7.12 |
 Ether.fi | ETHFI | 32,25 | 32,14 | 34,25 | %-2.55 |
 Midnight | NIGHT | 1,94 | 1,95 | 2,07 | %-5.82 |
 LayerZero | ZRO | 80,28 | 80,27 | 88,41 | %-7.94 |
 Pearl | PEARL | 88,47 | 78,69 | 93,82 | %10.36 |
 Aptos | APT | 32,69 | 32,69 | 35,86 | %-5.62 |
 Beldex | BDX | 3,63 | 3,51 | 3,73 | %-0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Pyth Network | PYTH | 3,49 | 3,47 | 3,71 | %-2.69 |
 Aerodrome Finance | AERO | 33,60 | 33,18 | 35,61 | %-3.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 88,47 | %10,36 |
| LEO Token | LEO | 471,00 | %2,20 |
| Pepe | PEPE | 0,000244 | %1,12 |
| OKB | OKB | 5.510,21 | %0,322290 |
| Bitway | BTW | 89,60 | %0,321340 |
| BNB | BNB | 37.265,00 | %0,320870 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | %0,279400 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,095860 |
| USDD | USDD | 49,75 | %0,085180 |
| Dai | DAI | 49,84 | %0,036960 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 214,98 | %-8,87 |
| Mantle | MNT | 24,40 | %-7,96 |
| LayerZero | ZRO | 80,28 | %-7,94 |
| Dash | DASH | 2.515,64 | %-7,12 |
| Lighter | LIT | 140,91 | %-6,38 |
| Bitcoin Cash | BCH | 13.895,46 | %-6,33 |
| MemeCore | M | 51,91 | %-6,28 |
| Rain | RAIN | 0,330818 | %-5,91 |
| Midnight | NIGHT | 1,94 | %-5,82 |
| Aptos | APT | 32,69 | %-5,62 |
