Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.056,00 | 3.968.845,00 | 4.071.649,00 |  %-1.59 |
 Ethereum | ETH | 115.576,00 | 114.275,00 | 118.849,00 | %-1.99 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.02 |
 BNB | BNB | 36.911,00 | 37.098,00 | 37.928,00 | %-1.82 |
 XRP | XRP | 64,24 | 64,08 | 66,83 | %-2.96 |
 USDC | USDC | 49,81 | 49,80 | 49,82 | %0.02 |
 Solana | SOL | 4.991,58 | 4.945,16 | 5.165,78 | %-2.72 |
 TRON | TRX | 16,50 | 16,40 | 16,54 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 62.576,00 | 61.333,00 | 65.627,00 | %-4.08 |
 Hyperliquid | HYPE | 4.061,95 | 3.892,96 | 4.080,03 | %-0.04 |
 Dogecoin | DOGE | 3,89 | 3,86 | 4,02 | %-2.74 |
 Monero | XMR | 29.842,00 | 29.061,00 | 30.481,00 | %-0.9 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0 |
 WhiteBIT Coin | WBT | 3.833,20 | 3.804,45 | 3.913,29 | %-1.62 |
 Chainlink | LINK | 572,85 | 562,55 | 595,67 | %-2.45 |
 LEO Token | LEO | 471,23 | 467,08 | 471,96 | %0.7 |
 Cardano | ADA | 9,97 | 9,76 | 10,43 | %-3.56 |
 Stellar | XLM | 8,41 | 8,32 | 8,71 | %-1.78 |
 NEAR Protocol | NEAR | 217,68 | 213,77 | 238,83 | %-6.9 |
 Bitcoin Cash | BCH | 13.949,49 | 13.721,21 | 14.922,95 | %-6.82 |
 Rain | RAIN | 0,344972 | 0,309860 | 0,352323 | %-2.15 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %-0.01 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.01 |
 Litecoin | LTC | 2.863,11 | 2.833,40 | 2.975,70 | %-0.32 |
 Uniswap | UNI | 351,03 | 344,49 | 365,41 | %-1.52 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %-0 |
 Avalanche | AVAX | 434,91 | 426,40 | 454,86 | %-3.19 |
 Canton | CC | 4,83 | 4,75 | 5,09 | %-5.58 |
 Sui | SUI | 45,64 | 44,83 | 47,86 | %-2.6 |
 Gram (prev. Toncoin) | GRAM | 60,41 | 60,06 | 62,39 | %-2.41 |
 Hedera | HBAR | 3,68 | 3,63 | 3,83 | %-3.38 |
 Tether Gold | XAUT | 200.429,00 | 199.886,00 | 202.882,00 | %-0.43 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %-0 |
 Bittensor | TAO | 12.430,18 | 12.224,90 | 13.055,02 | %-2.6 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000251 | %-2.7 |
 Quant | QNT | 9.624,70 | 9.482,26 | 10.096,26 | %-3.74 |
 Cronos | CRO | 2,66 | 2,61 | 2,71 | %-1.48 |
 Bitway | BTW | 89,06 | 83,97 | 93,56 | %3.16 |
 Ethena | ENA | 9,92 | 9,61 | 10,67 | %-3.22 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %-0.01 |
 MemeCore | M | 52,50 | 50,58 | 55,92 | %-4.98 |
 Ondo US Dollar Yield | USDY | 57,36 | 57,22 | 57,38 | %0.02 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.524,56 | 5.444,07 | 5.567,13 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000242 | 0,000239 | 0,000258 | %-2.46 |
 Aave | AAVE | 6.529,84 | 6.409,75 | 6.896,68 | %-3.23 |
 Ondo | ONDO | 20,37 | 20,07 | 21,36 | %-2.81 |
 Pump.fun | PUMP | 0,213218 | 0,207164 | 0,230095 | %-1.42 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,31 | 56,53 | %0.15 |
 PAX Gold | PAXG | 200.768,00 | 200.261,00 | 203.152,00 | %-0.44 |
 Aster | ASTER | 34,88 | 34,47 | 35,45 | %-1.52 |
 Polkadot | DOT | 49,23 | 47,97 | 51,82 | %-2.98 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,62 | %-2.31 |
 Mantle | MNT | 24,57 | 24,32 | 26,45 | %-7.17 |
 United Stables | U | 49,80 | 49,76 | 49,82 | %0.03 |
 Worldcoin | WLD | 20,87 | 20,38 | 22,43 | %-4.31 |
 Morpho | MORPHO | 108,26 | 107,72 | 112,25 | %-2.65 |
 Sky | SKY | 3,23 | 3,17 | 3,33 | %-1.56 |
 USDD | USDD | 49,77 | 49,71 | 49,77 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.19 |
 Internet Computer | ICP | 127,54 | 125,60 | 133,60 | %-1.81 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,38 | 92,18 | 93,86 | %-1.45 |
 USDGO | USDGO | 49,85 | 49,83 | 49,85 | %0.02 |
 Ethereum Classic | ETC | 369,90 | 365,34 | 384,10 | %-2.82 |
 Venice Token | VVV | 1.181,75 | 1.128,30 | 1.230,07 | %-2.4 |
 Arbitrum | ARB | 8,28 | 8,10 | 8,87 | %-1.78 |
 JUST | JST | 7,03 | 6,95 | 7,04 | %1.06 |
 KuCoin | KCS | 371,87 | 370,14 | 379,46 | %-0.95 |
 Gate | GT | 483,16 | 478,66 | 494,07 | %-1.5 |
 Kaspa | KAS | 1,77 | 1,76 | 1,87 | %-0.68 |
 POL (ex-MATIC) | POL | 4,53 | 4,46 | 4,64 | %-1.61 |
 Algorand | ALGO | 4,96 | 4,91 | 5,27 | %-3.74 |
 Jupiter | JUP | 13,39 | 13,25 | 14,53 | %-5.34 |
 Pi Network | PI | 3,93 | 3,75 | 3,95 | %2.95 |
 Cosmos Hub | ATOM | 80,48 | 78,86 | 82,55 | %-2.14 |
 Render | RENDER | 81,88 | 80,35 | 86,53 | %-3.12 |
 Open USD | OUSD | 49,79 | 49,76 | 50,02 | %0.04 |
 NEXO | NEXO | 39,74 | 39,16 | 40,12 | %0.28 |
 Injective | INJ | 392,06 | 374,46 | 407,99 | %-0.86 |
 Filecoin | FIL | 44,62 | 43,16 | 46,45 | %-1.99 |
 Lighter | LIT | 147,77 | 137,43 | 152,96 | %-2.51 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.01 |
 PancakeSwap | CAKE | 101,28 | 101,30 | 106,24 | %-3.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,17 | 561,11 | 561,17 | %0.01 |
 XDC Network | XDC | 1,64 | 1,61 | 1,70 | %-3.32 |
 LayerZero | ZRO | 81,55 | 80,01 | 88,41 | %-5.56 |
 Ether.fi | ETHFI | 32,52 | 32,01 | 34,25 | %-1.58 |
 Dash | DASH | 2.519,05 | 2.503,20 | 2.697,89 | %-5.99 |
 Midnight | NIGHT | 1,94 | 1,93 | 2,07 | %-5.25 |
 Pearl | PEARL | 88,74 | 81,09 | 93,82 | %11.4 |
 Aptos | APT | 33,18 | 32,44 | 35,86 | %-4.51 |
 Beldex | BDX | 3,63 | 3,51 | 3,73 | %-0.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.02 |
 Aerodrome Finance | AERO | 33,79 | 33,18 | 35,61 | %-3.23 |
 Pyth Network | PYTH | 3,48 | 3,46 | 3,71 | %-3.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 88,74 | %11,40 |
| Bitway | BTW | 89,06 | %3,16 |
| Pi Network | PI | 3,93 | %2,95 |
| JUST | JST | 7,03 | %1,06 |
| LEO Token | LEO | 471,23 | %0,70 |
| NEXO | NEXO | 39,74 | %0,282580 |
| OKB | OKB | 5.524,56 | %0,241310 |
| HTX DAO | HTX | 0,000081 | %0,191910 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | %0,147980 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,093520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 24,57 | %-7,17 |
| NEAR Protocol | NEAR | 217,68 | %-6,90 |
| Bitcoin Cash | BCH | 13.949,49 | %-6,82 |
| Dash | DASH | 2.519,05 | %-5,99 |
| Canton | CC | 4,83 | %-5,58 |
| LayerZero | ZRO | 81,55 | %-5,56 |
| Jupiter | JUP | 13,39 | %-5,34 |
| Midnight | NIGHT | 1,94 | %-5,25 |
| MemeCore | M | 52,50 | %-4,98 |
| Aptos | APT | 33,18 | %-4,51 |
