Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.915.606,00 | 3.818.132,00 | 4.087.699,00 |  %-1.97 |
 Ethereum | ETH | 111.610,00 | 108.816,00 | 118.536,00 | %-3.49 |
 Tether | USDT | 49,88 | 49,85 | 49,91 |  %0.19 |
 BNB | BNB | 35.723,00 | 34.082,00 | 37.612,00 | %-5.04 |
 XRP | XRP | 62,64 | 60,04 | 65,65 | %-3.18 |
 USDC | USDC | 49,91 | 49,88 | 50,03 | %0.21 |
 Solana | SOL | 4.881,47 | 4.627,27 | 5.141,82 | %-2.27 |
 TRON | TRX | 16,84 | 16,42 | 18,31 | %2.04 |
 Figure Heloc | FIGR_HELOC | 51,46 | 51,30 | 52,97 | %0.2 |
 Hyperliquid | HYPE | 4.610,40 | 3.921,80 | 4.829,88 | %16.62 |
 Zcash | ZEC | 63.162,00 | 59.401,00 | 69.537,00 | %1.31 |
 Dogecoin | DOGE | 3,80 | 3,63 | 4,06 | %-3.09 |
 Monero | XMR | 29.423,00 | 29.385,00 | 32.276,00 | %-0.06 |
 USDS | USDS | 49,86 | 49,63 | 50,00 | %0.07 |
 WhiteBIT Coin | WBT | 3.742,26 | 3.649,51 | 3.924,62 | %-2.36 |
 LEO Token | LEO | 471,20 | 460,21 | 473,35 | %-0.06 |
 Chainlink | LINK | 550,76 | 514,49 | 598,71 | %-4.02 |
 Cardano | ADA | 9,64 | 9,15 | 10,39 | %-3.05 |
 Stellar | XLM | 8,31 | 7,91 | 8,66 | %-1.39 |
 Bitcoin Cash | BCH | 14.166,74 | 13.153,68 | 14.628,73 | %0.99 |
 NEAR Protocol | NEAR | 208,43 | 195,53 | 233,70 | %-6.88 |
 Rain | RAIN | 0,328299 | 0,315553 | 0,349343 | %4.52 |
 Dai | DAI | 49,95 | 49,82 | 51,73 | %0.26 |
 Ethena USDe | USDE | 49,82 | 49,79 | 49,92 | %0.04 |
 Litecoin | LTC | 2.797,50 | 2.654,46 | 2.937,55 | %-2.71 |
 Uniswap | UNI | 336,19 | 313,32 | 374,55 | %-4.54 |
 USD1 | USD1 | 49,85 | 49,79 | 49,91 | %0.14 |
 Avalanche | AVAX | 426,64 | 400,87 | 452,16 | %-2.15 |
 Canton | CC | 4,73 | 4,54 | 5,22 | %-1.74 |
 Sui | SUI | 44,32 | 41,72 | 47,93 | %-2.97 |
 Gram (prev. Toncoin) | GRAM | 58,46 | 55,42 | 61,64 | %-4.06 |
 Tether Gold | XAUT | 199.087,00 | 198.995,00 | 201.352,00 | %-0.62 |
 Hedera | HBAR | 3,55 | 3,35 | 3,78 | %-3.91 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,96 | %0.25 |
 PayPal USD | PYUSD | 49,88 | 49,71 | 50,00 | %0.1 |
 Quant | QNT | 9.675,30 | 8.764,73 | 9.968,12 | %-0.65 |
 Shiba Inu | SHIB | 0,000234 | 0,000224 | 0,000254 | %-3.99 |
 Bittensor | TAO | 11.777,30 | 11.101,19 | 12.976,40 | %-5.4 |
 Ripple USD | RLUSD | 49,93 | 49,87 | 49,97 | %0.19 |
 Cronos | CRO | 2,56 | 2,50 | 2,71 | %-2.93 |
 Ethena | ENA | 9,27 | 8,30 | 10,84 | %-6.13 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,13 | 57,77 | %0.35 |
 OKB | OKB | 5.612,48 | 5.327,98 | 5.715,90 | %1.36 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.24 |
 MemeCore | M | 51,02 | 49,91 | 54,50 | %-1.12 |
 Bitway | BTW | 73,08 | 72,08 | 93,76 | %-18.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.23 |
 Pepe | PEPE | 0,000249 | 0,000218 | 0,000282 | %-0.85 |
 Aave | AAVE | 6.282,87 | 5.797,51 | 6.876,63 | %-3.97 |
 Ondo | ONDO | 19,50 | 18,20 | 21,73 | %-4.7 |
 Pump.fun | PUMP | 0,204404 | 0,189163 | 0,231666 | %-4.01 |
 Falcon USD | USDF | 49,55 | 49,51 | 49,80 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,39 | 56,91 | %0.66 |
 PAX Gold | PAXG | 199.466,00 | 199.385,00 | 201.683,00 | %-0.61 |
 Aster | ASTER | 34,46 | 33,11 | 36,50 | %-1.12 |
 World Liberty Financial | WLFI | 2,58 | 2,51 | 2,60 | %0.52 |
 Polkadot | DOT | 47,40 | 43,83 | 51,01 | %-3.29 |
 United Stables | U | 49,89 | 49,84 | 49,93 | %0.24 |
 Mantle | MNT | 23,96 | 23,00 | 25,23 | %-4.58 |
 Sky | SKY | 3,21 | 3,11 | 3,37 | %-0.5 |
 Worldcoin | WLD | 19,80 | 18,14 | 22,12 | %-5.17 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000086 | %2.68 |
 USDD | USDD | 49,85 | 49,82 | 49,89 | %0.21 |
 Morpho | MORPHO | 99,55 | 98,12 | 114,06 | %-9.24 |
 Internet Computer | ICP | 122,36 | 114,29 | 131,64 | %-4.49 |
 BFUSD | BFUSD | 49,78 | 49,63 | 49,90 | %0.01 |
 USDGO | USDGO | 49,98 | 49,92 | 49,98 | %0.27 |
 Bitget Token | BGB | 91,11 | 90,77 | 93,39 | %-1.74 |
 Ethereum Classic | ETC | 357,58 | 341,10 | 382,47 | %-3.4 |
 Arbitrum | ARB | 8,16 | 7,48 | 8,76 | %-1.8 |
 Venice Token | VVV | 1.148,69 | 1.088,79 | 1.291,43 | %-2.25 |
 JUST | JST | 6,88 | 6,78 | 7,18 | %-1.53 |
 KuCoin | KCS | 355,89 | 351,74 | 375,23 | %-4.53 |
 Gate | GT | 465,94 | 459,90 | 490,37 | %-3.74 |
 Kaspa | KAS | 1,71 | 1,64 | 1,86 | %-4.23 |
 POL (ex-MATIC) | POL | 4,40 | 4,17 | 4,73 | %-2.96 |
 Open USD | OUSD | 50,16 | 49,86 | 50,06 | %0.77 |
 Pi Network | PI | 3,90 | 3,77 | 4,07 | %2.79 |
 Algorand | ALGO | 4,74 | 4,50 | 5,16 | %-5.18 |
 Jupiter | JUP | 12,70 | 11,95 | 14,27 | %-5.96 |
 Cosmos Hub | ATOM | 75,76 | 72,00 | 81,77 | %-5.56 |
 Render | RENDER | 77,74 | 72,73 | 85,70 | %-4.89 |
 NEXO | NEXO | 37,04 | 34,95 | 40,30 | %-6.04 |
 Injective | INJ | 365,38 | 348,24 | 408,48 | %-4.4 |
 Lighter | LIT | 145,01 | 130,06 | 167,11 | %2.22 |
 Filecoin | FIL | 41,80 | 39,10 | 46,09 | %-5.26 |
 GHO | GHO | 49,87 | 49,57 | 49,90 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,46 | 562,40 | 562,46 | %0.24 |
 LayerZero | ZRO | 83,54 | 71,08 | 89,61 | %2.04 |
 PancakeSwap | CAKE | 94,16 | 92,21 | 105,32 | %-8.41 |
 Midnight | NIGHT | 1,91 | 1,77 | 2,02 | %-3.21 |
 XDC Network | XDC | 1,57 | 1,55 | 1,68 | %-4.4 |
 Dash | DASH | 2.391,73 | 2.284,05 | 2.619,03 | %-7.25 |
 Ether.fi | ETHFI | 29,85 | 28,29 | 34,41 | %-9.1 |
 Pearl | PEARL | 81,10 | 74,59 | 92,30 | %-6.05 |
 Beldex | BDX | 3,66 | 3,52 | 3,75 | %0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.24 |
 Aptos | APT | 30,88 | 29,06 | 35,26 | %-7.32 |
 Usual USD | USD0 | 49,89 | 49,85 | 49,90 | %0.23 |
 Stacks | STX | 14,00 | 13,43 | 15,18 | %-1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.610,40 | %16,62 |
| Rain | RAIN | 0,328299 | %4,52 |
| Pi Network | PI | 3,90 | %2,79 |
| HTX DAO | HTX | 0,000083 | %2,68 |
| Lighter | LIT | 145,01 | %2,22 |
| TRON | TRX | 16,84 | %2,04 |
| LayerZero | ZRO | 83,54 | %2,04 |
| OKB | OKB | 5.612,48 | %1,36 |
| Zcash | ZEC | 63.162,00 | %1,31 |
| Bitcoin Cash | BCH | 14.166,74 | %0,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,08 | %-18,41 |
| Morpho | MORPHO | 99,55 | %-9,24 |
| Ether.fi | ETHFI | 29,85 | %-9,10 |
| PancakeSwap | CAKE | 94,16 | %-8,41 |
| Aptos | APT | 30,88 | %-7,32 |
| Dash | DASH | 2.391,73 | %-7,25 |
| NEAR Protocol | NEAR | 208,43 | %-6,88 |
| Ethena | ENA | 9,27 | %-6,13 |
| Pearl | PEARL | 81,10 | %-6,05 |
| NEXO | NEXO | 37,04 | %-6,04 |
Bu en son haberleri ilginizi çekebilir
Toplum 3 yıl önce
