Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.876.720,00 | 3.818.106,00 | 4.087.672,00 |  %-2.9 |
 Ethereum | ETH | 111.257,00 | 108.815,00 | 118.535,00 | %-3.72 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.2 |
 BNB | BNB | 35.136,00 | 34.082,00 | 37.612,00 | %-5.83 |
 XRP | XRP | 62,70 | 60,04 | 65,65 | %-2.45 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.2 |
 Solana | SOL | 4.841,11 | 4.627,24 | 5.141,78 | %-3 |
 TRON | TRX | 16,64 | 16,42 | 18,31 | %1.03 |
 Figure Heloc | FIGR_HELOC | 51,43 | 51,30 | 52,97 | %0.12 |
 Hyperliquid | HYPE | 4.565,34 | 3.954,09 | 4.829,85 | %15.75 |
 Zcash | ZEC | 62.320,00 | 59.400,00 | 69.537,00 | %0.01 |
 Dogecoin | DOGE | 3,77 | 3,63 | 4,06 | %-3.2 |
 Monero | XMR | 29.590,00 | 29.137,00 | 32.276,00 | %-0.26 |
 USDS | USDS | 49,96 | 49,63 | 50,00 | %0.26 |
 WhiteBIT Coin | WBT | 3.712,01 | 3.649,49 | 3.924,59 | %-3.12 |
 LEO Token | LEO | 469,84 | 460,21 | 473,35 | %-0.29 |
 Chainlink | LINK | 549,01 | 514,49 | 598,71 | %-4.07 |
 Cardano | ADA | 9,61 | 9,15 | 10,39 | %-3.34 |
 Stellar | XLM | 8,25 | 7,91 | 8,66 | %-1.77 |
 NEAR Protocol | NEAR | 216,10 | 195,53 | 233,70 | %-0.5 |
 Bitcoin Cash | BCH | 14.072,33 | 13.153,59 | 14.628,63 | %1.05 |
 Rain | RAIN | 0,332323 | 0,317765 | 0,346981 | %-4.1 |
 Dai | DAI | 49,95 | 49,82 | 51,73 | %0.21 |
 Ethena USDe | USDE | 49,87 | 49,79 | 49,92 | %0.11 |
 Litecoin | LTC | 2.769,01 | 2.654,44 | 2.937,53 | %-3 |
 Uniswap | UNI | 336,19 | 313,32 | 374,55 | %-4.03 |
 USD1 | USD1 | 49,86 | 49,79 | 49,91 | %0.13 |
 Avalanche | AVAX | 423,07 | 400,87 | 452,16 | %-2.55 |
 Canton | CC | 4,66 | 4,54 | 5,22 | %-3.43 |
 Sui | SUI | 44,06 | 41,72 | 47,93 | %-3.2 |
 Gram (prev. Toncoin) | GRAM | 58,52 | 55,42 | 61,64 | %-3.03 |
 Tether Gold | XAUT | 198.982,00 | 198.143,00 | 201.351,00 | %-0.73 |
 Hedera | HBAR | 3,56 | 3,35 | 3,78 | %-3.05 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,96 | %0.23 |
 PayPal USD | PYUSD | 49,95 | 49,71 | 50,00 | %0.24 |
 Quant | QNT | 9.822,77 | 8.764,67 | 9.968,05 | %2.62 |
 Shiba Inu | SHIB | 0,000234 | 0,000224 | 0,000254 | %-3.51 |
 Bittensor | TAO | 11.638,98 | 11.101,12 | 12.976,31 | %-6.12 |
 Cronos | CRO | 2,56 | 2,50 | 2,71 | %-3.36 |
 Ripple USD | RLUSD | 49,96 | 49,87 | 49,97 | %0.21 |
 Ethena | ENA | 9,43 | 8,30 | 10,84 | %-3.95 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,13 | 57,77 | %0.31 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.2 |
 OKB | OKB | 5.586,85 | 5.327,95 | 5.715,86 | %1.15 |
 MemeCore | M | 50,36 | 49,91 | 54,50 | %-4.46 |
 Bitway | BTW | 73,29 | 70,80 | 93,66 | %-21.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.19 |
 Pepe | PEPE | 0,000245 | 0,000218 | 0,000282 | %-1.52 |
 Aave | AAVE | 6.222,37 | 5.797,47 | 6.876,58 | %-4.55 |
 Ondo | ONDO | 19,34 | 18,20 | 21,72 | %-5.06 |
 Falcon USD | USDF | 49,56 | 49,51 | 49,80 | %-0.09 |
 Pump.fun | PUMP | 0,202027 | 0,189162 | 0,231664 | %-4.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,39 | 56,91 | %0.79 |
 PAX Gold | PAXG | 199.372,00 | 198.438,00 | 201.681,00 | %-0.68 |
 Aster | ASTER | 34,02 | 33,11 | 36,50 | %-2.48 |
 World Liberty Financial | WLFI | 2,56 | 2,51 | 2,61 | %-0.17 |
 United Stables | U | 49,91 | 49,83 | 49,93 | %0.23 |
 Polkadot | DOT | 46,61 | 43,83 | 51,01 | %-4.9 |
 Mantle | MNT | 23,94 | 23,00 | 25,23 | %-2.83 |
 Sky | SKY | 3,33 | 3,11 | 3,37 | %3.42 |
 USDD | USDD | 49,89 | 49,82 | 49,89 | %0.22 |
 Worldcoin | WLD | 19,91 | 18,14 | 22,12 | %-4.31 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000086 | %1.43 |
 Morpho | MORPHO | 103,01 | 98,12 | 114,06 | %-4.75 |
 Internet Computer | ICP | 122,62 | 114,29 | 131,64 | %-3.5 |
 BFUSD | BFUSD | 49,88 | 49,63 | 49,90 | %0.18 |
 Bitget Token | BGB | 90,68 | 90,45 | 93,39 | %-1.82 |
 USDGO | USDGO | 49,97 | 49,92 | 49,98 | %0.24 |
 Ethereum Classic | ETC | 358,21 | 341,10 | 382,47 | %-2.7 |
 Arbitrum | ARB | 8,08 | 7,48 | 8,76 | %-1.85 |
 JUST | JST | 6,89 | 6,78 | 7,18 | %-1.74 |
 Venice Token | VVV | 1.125,73 | 1.088,78 | 1.291,42 | %-4.04 |
 KuCoin | KCS | 354,66 | 351,73 | 375,23 | %-4.46 |
 Gate | GT | 467,24 | 459,90 | 490,37 | %-3.03 |
 POL (ex-MATIC) | POL | 4,51 | 4,17 | 4,73 | %-0.86 |
 Kaspa | KAS | 1,68 | 1,64 | 1,86 | %-5.47 |
 Open USD | OUSD | 50,22 | 49,86 | 50,17 | %0.88 |
 Pi Network | PI | 3,88 | 3,77 | 4,07 | %1.44 |
 Algorand | ALGO | 4,70 | 4,50 | 5,16 | %-4.53 |
 Jupiter | JUP | 12,70 | 11,95 | 14,27 | %-5.23 |
 Cosmos Hub | ATOM | 75,24 | 72,00 | 81,77 | %-6.55 |
 Render | RENDER | 78,10 | 72,73 | 85,70 | %-4.51 |
 NEXO | NEXO | 38,39 | 34,95 | 40,30 | %-2.91 |
 Injective | INJ | 357,23 | 348,24 | 408,47 | %-7.42 |
 Lighter | LIT | 140,19 | 130,06 | 167,11 | %-2.88 |
 GHO | GHO | 49,85 | 49,57 | 49,90 | %0.18 |
 Filecoin | FIL | 41,36 | 39,10 | 46,09 | %-6.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,45 | 562,40 | 562,45 | %0.2 |
 LayerZero | ZRO | 83,98 | 71,08 | 89,61 | %3.2 |
 Midnight | NIGHT | 1,94 | 1,77 | 2,02 | %-1.96 |
 PancakeSwap | CAKE | 92,11 | 92,21 | 105,32 | %-9.56 |
 XDC Network | XDC | 1,58 | 1,55 | 1,68 | %-2.59 |
 Dash | DASH | 2.425,29 | 2.284,03 | 2.619,02 | %-3.44 |
 Ether.fi | ETHFI | 30,36 | 28,29 | 34,41 | %-6.27 |
 Pearl | PEARL | 82,93 | 74,59 | 92,30 | %-5.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0.19 |
 Beldex | BDX | 3,54 | 3,52 | 3,75 | %-1.71 |
 Aptos | APT | 30,70 | 29,06 | 35,26 | %-7.14 |
 Usual USD | USD0 | 49,91 | 49,85 | 49,91 | %0.23 |
 币安人生 (BinanceLife) | 币安人生 | 26,45 | 24,53 | 27,16 | %-1.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.565,34 | %15,75 |
| Sky | SKY | 3,33 | %3,42 |
| LayerZero | ZRO | 83,98 | %3,20 |
| Quant | QNT | 9.822,77 | %2,62 |
| Pi Network | PI | 3,88 | %1,44 |
| HTX DAO | HTX | 0,000082 | %1,43 |
| OKB | OKB | 5.586,85 | %1,15 |
| Bitcoin Cash | BCH | 14.072,33 | %1,05 |
| TRON | TRX | 16,64 | %1,03 |
| Open USD | OUSD | 50,22 | %0,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,29 | %-21,24 |
| PancakeSwap | CAKE | 92,11 | %-9,56 |
| Injective | INJ | 357,23 | %-7,42 |
| Aptos | APT | 30,70 | %-7,14 |
| Filecoin | FIL | 41,36 | %-6,65 |
| Cosmos Hub | ATOM | 75,24 | %-6,55 |
| Ether.fi | ETHFI | 30,36 | %-6,27 |
| Bittensor | TAO | 11.638,98 | %-6,12 |
| BNB | BNB | 35.136,00 | %-5,83 |
| Pearl | PEARL | 82,93 | %-5,56 |
