Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.853.578,00 | 3.811.838,00 | 3.921.655,00 |  %-1.61 |
 Ethereum | ETH | 111.863,00 | 110.282,00 | 112.723,00 |  %0.21 |
 Tether | USDT | 49,90 | 49,87 | 49,90 | %0.03 |
 BNB | BNB | 35.103,00 | 34.612,00 | 35.698,00 | %-1.72 |
 XRP | XRP | 62,21 | 61,31 | 63,19 | %-0.77 |
 USDC | USDC | 49,93 | 49,90 | 49,94 | %0.03 |
 Solana | SOL | 4.786,86 | 4.672,11 | 4.900,83 | %-1.98 |
 TRON | TRX | 16,23 | 16,07 | 17,07 | %-3.63 |
 Figure Heloc | FIGR_HELOC | 51,32 | 51,07 | 51,84 | %-0.26 |
 Zcash | ZEC | 62.807,00 | 60.355,00 | 64.739,00 | %-0.71 |
 Hyperliquid | HYPE | 4.406,12 | 4.409,09 | 4.685,82 | %-4.5 |
 Dogecoin | DOGE | 3,76 | 3,72 | 3,82 | %-0.96 |
 Monero | XMR | 29.621,00 | 28.674,00 | 30.107,00 | %0.67 |
 USDS | USDS | 49,96 | 49,71 | 50,33 | %0.17 |
 WhiteBIT Coin | WBT | 3.701,15 | 3.659,01 | 3.752,23 | %-1.13 |
 Chainlink | LINK | 569,05 | 544,72 | 585,38 | %3.16 |
 LEO Token | LEO | 472,25 | 468,97 | 473,20 | %0.23 |
 Cardano | ADA | 9,62 | 9,48 | 9,82 | %-0.18 |
 Stellar | XLM | 8,43 | 8,19 | 8,60 | %1.37 |
 Bitcoin Cash | BCH | 14.435,48 | 13.915,94 | 14.843,20 | %1.86 |
 NEAR Protocol | NEAR | 215,41 | 210,70 | 220,89 | %3.11 |
 Dai | DAI | 49,95 | 49,92 | 49,98 | %0.01 |
 Ethena USDe | USDE | 49,88 | 49,83 | 49,89 | %0.12 |
 Rain | RAIN | 0,313690 | 0,312627 | 0,335833 | %-4.47 |
 Uniswap | UNI | 346,54 | 332,75 | 360,78 | %3.05 |
 Litecoin | LTC | 2.755,11 | 2.726,65 | 2.809,28 | %-1.64 |
 USD1 | USD1 | 49,84 | 49,82 | 49,87 | %-0.01 |
 Canton | CC | 4,78 | 4,65 | 4,95 | %0.97 |
 Avalanche | AVAX | 424,39 | 407,59 | 431,12 | %-0.63 |
 Sui | SUI | 44,65 | 43,72 | 45,60 | %0.64 |
 Gram (prev. Toncoin) | GRAM | 59,38 | 57,04 | 59,54 | %1.58 |
 Hedera | HBAR | 3,57 | 3,52 | 3,65 | %0.58 |
 Tether Gold | XAUT | 193.431,00 | 192.760,00 | 199.661,00 | %-2.86 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %-0.02 |
 PayPal USD | PYUSD | 49,95 | 49,77 | 50,15 | %0.12 |
 Quant | QNT | 9.702,76 | 9.316,54 | 9.916,37 | %0.26 |
 Shiba Inu | SHIB | 0,000237 | 0,000233 | 0,000241 | %1.2 |
 Bittensor | TAO | 11.743,07 | 11.441,33 | 11.967,13 | %-0.34 |
 Cronos | CRO | 2,57 | 2,53 | 2,60 | %0.22 |
 Ethena | ENA | 9,51 | 9,12 | 9,81 | %2.62 |
 Ripple USD | RLUSD | 49,94 | 49,93 | 49,96 | %-0 |
 Ondo US Dollar Yield | USDY | 57,40 | 57,23 | 57,50 | %-0.14 |
 Circle USYC | USYC | 57,04 | 57,02 | 57,04 | %0 |
 OKB | OKB | 5.518,64 | 5.458,81 | 5.680,58 | %-1.71 |
 MemeCore | M | 47,51 | 46,85 | 51,55 | %-6.87 |
 Pepe | PEPE | 0,000243 | 0,000240 | 0,000267 | %-2.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Aave | AAVE | 6.512,22 | 6.149,67 | 6.589,19 | %3.56 |
 Ondo | ONDO | 20,54 | 19,27 | 21,12 | %5.38 |
 Pump.fun | PUMP | 0,203403 | 0,195800 | 0,209636 | %-0.62 |
 Falcon USD | USDF | 49,45 | 49,44 | 49,57 | %-0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,50 | 56,86 | %0.13 |
 Bitway | BTW | 57,70 | 55,38 | 77,22 | %-21.25 |
 PAX Gold | PAXG | 194.443,00 | 194.104,00 | 199.669,00 | %-2.53 |
 Aster | ASTER | 34,20 | 33,55 | 34,75 | %-0.87 |
 Polkadot | DOT | 47,73 | 46,45 | 48,96 | %0.64 |
 United Stables | U | 49,89 | 49,86 | 49,91 | %0 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,57 | %-3.8 |
 Sky | SKY | 3,37 | 3,25 | 3,48 | %5.11 |
 Mantle | MNT | 23,66 | 23,25 | 24,02 | %-1.29 |
 USDD | USDD | 49,88 | 49,84 | 49,89 | %0.05 |
 Worldcoin | WLD | 19,76 | 19,50 | 20,92 | %-0.11 |
 Morpho | MORPHO | 104,76 | 101,62 | 107,11 | %5.17 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.75 |
 Internet Computer | ICP | 124,61 | 121,44 | 127,06 | %1.79 |
 BFUSD | BFUSD | 49,86 | 49,78 | 49,88 | %0.17 |
 Bitget Token | BGB | 89,64 | 83,97 | 91,43 | %-1.62 |
 USDGO | USDGO | 49,95 | 49,94 | 49,98 | %-0.06 |
 Ethereum Classic | ETC | 354,98 | 352,68 | 362,08 | %-0.79 |
 Arbitrum | ARB | 8,06 | 7,99 | 8,28 | %-1.27 |
 JUST | JST | 6,89 | 6,78 | 6,93 | %0.14 |
 Venice Token | VVV | 1.102,92 | 1.088,95 | 1.168,30 | %-3.98 |
 Gate | GT | 471,82 | 460,37 | 478,32 | %1.26 |
 KuCoin | KCS | 352,87 | 348,64 | 356,55 | %-0.89 |
 POL (ex-MATIC) | POL | 4,59 | 4,43 | 4,80 | %4.22 |
 Kaspa | KAS | 1,61 | 1,62 | 1,72 | %-5.51 |
 Open USD | OUSD | 50,00 | 49,89 | 51,06 | %-0.33 |
 Pi Network | PI | 3,91 | 3,86 | 3,95 | %0.09 |
 Algorand | ALGO | 4,73 | 4,66 | 4,80 | %-0.18 |
 Jupiter | JUP | 12,75 | 12,45 | 13,06 | %0.34 |
 Render | RENDER | 79,07 | 76,28 | 81,43 | %1.59 |
 Cosmos Hub | ATOM | 75,69 | 74,74 | 77,54 | %-0.14 |
 NEXO | NEXO | 38,38 | 37,44 | 39,43 | %3.22 |
 Filecoin | FIL | 42,67 | 41,25 | 43,81 | %2.03 |
 Injective | INJ | 353,68 | 343,67 | 368,82 | %-3.32 |
 GHO | GHO | 49,86 | 49,79 | 49,87 | %-0.04 |
 Lighter | LIT | 136,11 | 134,26 | 147,44 | %-6.24 |
 LayerZero | ZRO | 84,48 | 82,72 | 88,45 | %1.1 |
 PancakeSwap | CAKE | 95,86 | 91,85 | 97,04 | %1.77 |
 Midnight | NIGHT | 1,99 | 1,88 | 2,02 | %4 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,30 | 562,36 | %-0.02 |
 XDC Network | XDC | 1,56 | 1,56 | 1,60 | %-0.69 |
 Dash | DASH | 2.394,10 | 2.389,11 | 2.510,87 | %-0.06 |
 Ether.fi | ETHFI | 30,50 | 29,18 | 31,51 | %2.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0 |
 Stacks | STX | 15,10 | 13,84 | 15,15 | %7.68 |
 Beldex | BDX | 3,59 | 3,51 | 3,71 | %-1.83 |
 Aptos | APT | 31,64 | 30,59 | 32,75 | %2.36 |
 Pearl | PEARL | 76,26 | 74,57 | 86,05 | %-5.69 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,92 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 15,10 | %7,68 |
| Ondo | ONDO | 20,54 | %5,38 |
| Morpho | MORPHO | 104,76 | %5,17 |
| Sky | SKY | 3,37 | %5,11 |
| POL (ex-MATIC) | POL | 4,59 | %4,22 |
| Midnight | NIGHT | 1,99 | %4,00 |
| Aave | AAVE | 6.512,22 | %3,56 |
| NEXO | NEXO | 38,38 | %3,22 |
| Chainlink | LINK | 569,05 | %3,16 |
| NEAR Protocol | NEAR | 215,41 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,70 | %-21,25 |
| MemeCore | M | 47,51 | %-6,87 |
| Lighter | LIT | 136,11 | %-6,24 |
| Pearl | PEARL | 76,26 | %-5,69 |
| Kaspa | KAS | 1,61 | %-5,51 |
| Hyperliquid | HYPE | 4.406,12 | %-4,50 |
| Rain | RAIN | 0,313690 | %-4,47 |
| Venice Token | VVV | 1.102,92 | %-3,98 |
| World Liberty Financial | WLFI | 2,49 | %-3,80 |
| HTX DAO | HTX | 0,000080 | %-3,75 |
