Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.892.786,00 | 3.877.291,00 | 3.933.667,00 |  %0.02 |
 Ethereum | ETH | 114.185,00 | 112.467,00 | 115.396,00 | %0.83 |
 Tether | USDT | 49,92 | 49,91 | 49,94 | %0.01 |
 BNB | BNB | 35.225,00 | 35.203,00 | 35.825,00 |  %-1.07 |
 XRP | XRP | 62,38 | 62,03 | 63,07 | %-0.44 |
 USDC | USDC | 49,94 | 49,94 | 49,99 | %0.02 |
 Solana | SOL | 4.702,96 | 4.656,74 | 4.783,21 | %-1.22 |
 TRON | TRX | 15,79 | 15,51 | 15,80 | %1.83 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,06 | 53,75 | %0 |
 Zcash | ZEC | 62.288,00 | 60.461,00 | 64.091,00 | %0.3 |
 Hyperliquid | HYPE | 4.281,49 | 4.260,31 | 4.441,20 | %-2.31 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,81 | %-0.6 |
 Monero | XMR | 30.465,00 | 29.527,00 | 30.503,00 | %0.74 |
 USDS | USDS | 49,96 | 49,95 | 50,00 | %0.02 |
 WhiteBIT Coin | WBT | 3.741,59 | 3.720,38 | 3.784,36 | %0.12 |
 LEO Token | LEO | 469,37 | 465,70 | 471,11 | %-0.04 |
 Chainlink | LINK | 562,86 | 561,21 | 586,12 | %-4.05 |
 Cardano | ADA | 9,54 | 9,49 | 9,73 | %-1.37 |
 Stellar | XLM | 8,35 | 8,33 | 8,48 | %-0.89 |
 Bitcoin Cash | BCH | 13.847,64 | 13.766,92 | 14.300,97 | %-1.96 |
 NEAR Protocol | NEAR | 205,84 | 203,63 | 220,15 | %-5.93 |
 Dai | DAI | 49,96 | 49,95 | 49,99 | %0 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,92 | %0.01 |
 Uniswap | UNI | 357,65 | 352,92 | 369,32 | %-1.21 |
 Rain | RAIN | 0,305785 | 0,277049 | 0,356132 | %2.03 |
 Litecoin | LTC | 2.740,17 | 2.738,53 | 2.804,09 | %-1.94 |
 USD1 | USD1 | 49,86 | 49,84 | 49,88 | %0.03 |
 Canton | CC | 4,76 | 4,72 | 4,94 | %-2.02 |
 Avalanche | AVAX | 427,54 | 425,92 | 439,48 | %-2.7 |
 Sui | SUI | 44,21 | 44,09 | 45,34 | %-2.15 |
 Gram (prev. Toncoin) | GRAM | 59,72 | 59,55 | 61,66 | %-2.32 |
 Tether Gold | XAUT | 194.501,00 | 193.331,00 | 195.306,00 | %0.57 |
 Hedera | HBAR | 3,53 | 3,53 | 3,60 | %-1.47 |
 Global Dollar | USDG | 49,96 | 49,94 | 49,99 | %0.03 |
 Quant | QNT | 9.986,37 | 9.775,21 | 10.168,54 | %0.21 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.06 |
 Shiba Inu | SHIB | 0,000231 | 0,000231 | 0,000236 | %-1.43 |
 Bittensor | TAO | 11.465,62 | 11.449,03 | 11.816,54 | %-3.17 |
 Cronos | CRO | 2,54 | 2,53 | 2,60 | %-1.55 |
 Ripple USD | RLUSD | 49,98 | 49,96 | 50,00 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,39 | 57,55 | %0.14 |
 Ethena | ENA | 8,94 | 8,85 | 9,34 | %-4.42 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.06 |
 OKB | OKB | 5.603,27 | 5.543,91 | 5.771,98 | %0.63 |
 Pepe | PEPE | 0,000242 | 0,000239 | 0,000249 | %-1.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.06 |
 Aave | AAVE | 6.546,40 | 6.533,39 | 6.942,61 | %-4.01 |
 MemeCore | M | 42,02 | 41,63 | 43,74 | %-2.73 |
 Ondo | ONDO | 19,64 | 19,61 | 20,53 | %-4.2 |
 Pump.fun | PUMP | 0,203951 | 0,203384 | 0,214399 | %-4.07 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,58 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,64 | 57,06 | %0.11 |
 Aster | ASTER | 34,93 | 34,61 | 35,06 | %0.15 |
 PAX Gold | PAXG | 195.266,00 | 194.407,00 | 196.051,00 | %0.4 |
 Polkadot | DOT | 47,13 | 47,00 | 48,19 | %-0.63 |
 United Stables | U | 49,91 | 49,90 | 49,94 | %0.03 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.43 |
 Morpho | MORPHO | 111,51 | 110,26 | 115,56 | %-2.9 |
 Mantle | MNT | 23,66 | 23,48 | 23,93 | %-0.08 |
 Sky | SKY | 3,33 | 3,31 | 3,46 | %-3.35 |
 USDD | USDD | 49,91 | 49,89 | 49,93 | %0.04 |
 Worldcoin | WLD | 19,12 | 19,12 | 19,97 | %-4.32 |
 Internet Computer | ICP | 125,44 | 124,20 | 128,18 | %0.17 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.15 |
 Bitway | BTW | 45,11 | 45,11 | 56,63 | %-17.99 |
 BFUSD | BFUSD | 49,89 | 49,86 | 49,93 | %0.06 |
 Bitget Token | BGB | 88,88 | 88,37 | 89,45 | %-0.32 |
 USDGO | USDGO | 49,97 | 49,96 | 50,00 | %-0 |
 JUST | JST | 6,97 | 6,83 | 6,99 | %2.26 |
 Ethereum Classic | ETC | 351,64 | 350,46 | 358,82 | %-1.78 |
 Arbitrum | ARB | 7,95 | 7,95 | 8,32 | %-2.68 |
 Venice Token | VVV | 1.109,55 | 1.102,98 | 1.170,02 | %-5.16 |
 Gate | GT | 475,28 | 474,71 | 489,22 | %-0.9 |
 KuCoin | KCS | 353,42 | 352,05 | 358,56 | %-0.54 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,63 | %-3.2 |
 Kaspa | KAS | 1,62 | 1,61 | 1,67 | %-3.28 |
 Open USD | OUSD | 49,99 | 49,92 | 50,87 | %0.05 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %0.33 |
 Algorand | ALGO | 4,64 | 4,62 | 4,75 | %-2.24 |
 Jupiter | JUP | 12,67 | 12,61 | 12,97 | %-2.18 |
 Render | RENDER | 77,52 | 77,24 | 79,69 | %-1.79 |
 Cosmos Hub | ATOM | 72,76 | 72,42 | 73,91 | %-0.86 |
 Lighter | LIT | 156,07 | 154,96 | 166,05 | %-4.04 |
 NEXO | NEXO | 38,15 | 37,74 | 38,67 | %-0.24 |
 Filecoin | FIL | 43,20 | 42,92 | 44,17 | %-1.24 |
 Injective | INJ | 356,25 | 350,32 | 364,55 | %-1.64 |
 LayerZero | ZRO | 87,95 | 87,85 | 96,05 | %-5.07 |
 GHO | GHO | 49,87 | 49,86 | 49,91 | %-0.01 |
 Midnight | NIGHT | 2,05 | 2,04 | 2,15 | %-1.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,71 | 562,71 | 562,71 | %0.06 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.61 |
 Dash | DASH | 2.388,29 | 2.368,67 | 2.466,65 | %-2.74 |
 Stacks | STX | 15,99 | 15,95 | 16,93 | %-0.58 |
 PancakeSwap | CAKE | 93,97 | 93,86 | 97,76 | %-3.79 |
 Ether.fi | ETHFI | 29,67 | 29,56 | 31,01 | %-4.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,68 | 52,71 | %0.12 |
 Beldex | BDX | 3,59 | 3,54 | 3,69 | %0.75 |
 Pearl | PEARL | 76,48 | 74,45 | 77,46 | %2.71 |
 Aptos | APT | 31,33 | 30,90 | 31,89 | %-1.73 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,48 | %2,71 |
| JUST | JST | 6,97 | %2,26 |
| Rain | RAIN | 0,305785 | %2,03 |
| TRON | TRX | 15,79 | %1,83 |
| HTX DAO | HTX | 0,000078 | %1,15 |
| Ethereum | ETH | 114.185,00 | %0,83 |
| Beldex | BDX | 3,59 | %0,75 |
| Monero | XMR | 30.465,00 | %0,74 |
| OKB | OKB | 5.603,27 | %0,63 |
| Tether Gold | XAUT | 194.501,00 | %0,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,11 | %-17,99 |
| NEAR Protocol | NEAR | 205,84 | %-5,93 |
| Venice Token | VVV | 1.109,55 | %-5,16 |
| LayerZero | ZRO | 87,95 | %-5,07 |
| Ethena | ENA | 8,94 | %-4,42 |
| Worldcoin | WLD | 19,12 | %-4,32 |
| Ether.fi | ETHFI | 29,67 | %-4,23 |
| Ondo | ONDO | 19,64 | %-4,20 |
| Pump.fun | PUMP | 0,203951 | %-4,07 |
| Chainlink | LINK | 562,86 | %-4,05 |
Bu en son haberleri ilginizi çekebilir
Dünya 3 yıl önce
