Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.831.789,00 | 3.830.128,00 | 3.935.956,00 |  %-1.44 |
 Ethereum | ETH | 112.358,00 | 111.753,00 | 115.463,00 | %-0.52 |
 Tether | USDT | 49,92 | 49,92 | 49,95 |  %0.03 |
 BNB | BNB | 34.855,00 | 34.656,00 | 35.740,00 | %-1.17 |
 XRP | XRP | 62,40 | 61,76 | 63,11 | %0.26 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.03 |
 Solana | SOL | 4.586,70 | 4.542,53 | 4.786,00 | %-1.99 |
 TRON | TRX | 15,94 | 15,63 | 15,96 | %2.03 |
 Figure Heloc | FIGR_HELOC | 52,02 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.204,62 | 4.138,58 | 4.443,79 | %-3.61 |
 Zcash | ZEC | 57.473,00 | 56.388,00 | 64.128,00 | %-6.04 |
 Dogecoin | DOGE | 3,70 | 3,66 | 3,81 | %-1.31 |
 Monero | XMR | 30.384,00 | 29.869,00 | 30.733,00 | %1.84 |
 USDS | USDS | 49,99 | 49,96 | 50,02 | %0.04 |
 WhiteBIT Coin | WBT | 3.682,73 | 3.676,84 | 3.786,56 | %-1.26 |
 LEO Token | LEO | 469,83 | 468,87 | 471,38 | %0.22 |
 Chainlink | LINK | 554,89 | 549,76 | 571,19 | %-1.97 |
 Cardano | ADA | 9,42 | 9,31 | 9,73 | %-1.84 |
 Stellar | XLM | 8,16 | 8,15 | 8,49 | %-2.7 |
 Bitcoin Cash | BCH | 13.823,22 | 13.636,91 | 14.309,30 | %-2.44 |
 NEAR Protocol | NEAR | 192,95 | 192,29 | 217,14 | %-9.4 |
 Rain | RAIN | 0,336114 | 0,277211 | 0,346037 | %7.18 |
 Dai | DAI | 49,99 | 49,98 | 50,02 | %0.05 |
 Ethena USDe | USDE | 49,88 | 49,88 | 49,92 | %0.01 |
 Uniswap | UNI | 354,53 | 348,05 | 366,71 | %-1.01 |
 Litecoin | LTC | 2.685,27 | 2.678,69 | 2.805,72 | %-2.69 |
 USD1 | USD1 | 49,83 | 49,82 | 49,91 | %-0.05 |
 Canton | CC | 4,69 | 4,63 | 4,90 | %-3.27 |
 Avalanche | AVAX | 418,85 | 413,41 | 436,22 | %-2.89 |
 Sui | SUI | 43,52 | 43,17 | 45,37 | %-2.56 |
 Gram (prev. Toncoin) | GRAM | 59,27 | 58,62 | 60,84 | %-2.25 |
 Tether Gold | XAUT | 196.504,00 | 194.241,00 | 197.692,00 | %1.24 |
 Hedera | HBAR | 3,49 | 3,45 | 3,60 | %-1.82 |
 Global Dollar | USDG | 49,98 | 49,98 | 50,01 | %0.04 |
 Quant | QNT | 9.720,45 | 9.614,58 | 10.248,34 | %-3.39 |
 PayPal USD | PYUSD | 49,99 | 49,96 | 50,01 | %0.07 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000236 | %-2.35 |
 Bittensor | TAO | 11.155,21 | 11.046,73 | 11.725,66 | %-3.88 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.06 |
 Cronos | CRO | 2,50 | 2,50 | 2,58 | %-1.74 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,42 | 57,57 | %0.2 |
 OKB | OKB | 5.447,74 | 5.384,36 | 5.716,45 | %-3.43 |
 Ethena | ENA | 8,51 | 8,40 | 9,33 | %-6.17 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.09 |
 Pepe | PEPE | 0,000238 | 0,000230 | 0,000249 | %-2.71 |
 Aave | AAVE | 6.335,07 | 6.313,31 | 6.834,97 | %-5.58 |
 MemeCore | M | 42,28 | 41,76 | 43,79 | %1.26 |
 Ondo | ONDO | 19,31 | 19,08 | 20,30 | %-3.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,68 | 57,09 | %0.39 |
 Falcon USD | USDF | 49,57 | 49,53 | 49,58 | %0.06 |
 Pump.fun | PUMP | 0,197848 | 0,193873 | 0,212787 | %-4.26 |
 PAX Gold | PAXG | 197.270,00 | 195.079,00 | 198.443,00 | %1.21 |
 Aster | ASTER | 34,88 | 34,33 | 35,08 | %0.23 |
 Polkadot | DOT | 46,95 | 46,46 | 48,21 | %-1.1 |
 United Stables | U | 49,90 | 49,89 | 49,96 | %-0.02 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,51 | %-0.59 |
 Mantle | MNT | 23,54 | 23,30 | 24,09 | %-0.25 |
 Morpho | MORPHO | 107,98 | 107,33 | 112,38 | %-3.7 |
 Sky | SKY | 3,22 | 3,19 | 3,41 | %-4.17 |
 USDD | USDD | 49,90 | 49,89 | 49,95 | %0 |
 Bitway | BTW | 48,69 | 45,03 | 57,72 | %-9.82 |
 Worldcoin | WLD | 19,01 | 18,43 | 19,63 | %-2.37 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.31 |
 Internet Computer | ICP | 122,31 | 121,74 | 128,26 | %-2.61 |
 BFUSD | BFUSD | 49,89 | 49,87 | 49,93 | %0.04 |
 Bitget Token | BGB | 88,44 | 88,22 | 89,48 | %-0.02 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.04 |
 JUST | JST | 6,99 | 6,89 | 7,02 | %1.49 |
 Ethereum Classic | ETC | 347,55 | 344,71 | 358,55 | %-2.18 |
 Arbitrum | ARB | 7,77 | 7,71 | 8,24 | %-5.08 |
 Venice Token | VVV | 1.063,88 | 1.055,09 | 1.160,10 | %-6.69 |
 Gate | GT | 477,04 | 471,01 | 487,42 | %-0.57 |
 KuCoin | KCS | 354,76 | 351,22 | 358,65 | %0.32 |
 POL (ex-MATIC) | POL | 4,38 | 4,36 | 4,57 | %-3.48 |
 Kaspa | KAS | 1,59 | 1,59 | 1,66 | %-3.23 |
 Open USD | OUSD | 49,92 | 49,92 | 52,02 | %-0.08 |
 Pi Network | PI | 3,81 | 3,80 | 3,92 | %-1.95 |
 Algorand | ALGO | 4,56 | 4,50 | 4,73 | %-2.09 |
 Jupiter | JUP | 12,09 | 12,10 | 12,93 | %-5.66 |
 Render | RENDER | 75,16 | 74,79 | 79,58 | %-4.65 |
 Cosmos Hub | ATOM | 71,55 | 70,35 | 73,52 | %-1.95 |
 Lighter | LIT | 153,19 | 150,36 | 162,43 | %-1.91 |
 NEXO | NEXO | 36,71 | 36,18 | 38,65 | %-4.17 |
 Filecoin | FIL | 43,54 | 42,55 | 44,10 | %-0.57 |
 GHO | GHO | 49,88 | 49,88 | 49,92 | %-0 |
 Injective | INJ | 346,59 | 344,75 | 364,76 | %-2.91 |
 LayerZero | ZRO | 85,72 | 84,63 | 90,91 | %-5.88 |
 Midnight | NIGHT | 2,02 | 1,98 | 2,11 | %-3.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,04 | 563,04 | 563,04 | %0.09 |
 Stacks | STX | 16,31 | 15,76 | 16,94 | %-0.06 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-0.43 |
 Dash | DASH | 2.304,60 | 2.278,93 | 2.437,45 | %-4.04 |
 PancakeSwap | CAKE | 92,51 | 92,23 | 96,73 | %-2.88 |
 Ether.fi | ETHFI | 28,72 | 28,41 | 30,83 | %-6.06 |
 Beldex | BDX | 3,59 | 3,58 | 3,71 | %0.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.09 |
 Aptos | APT | 31,07 | 30,70 | 31,89 | %-0.61 |
 Pearl | PEARL | 74,56 | 73,19 | 77,04 | %-2.46 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,336114 | %7,18 |
| TRON | TRX | 15,94 | %2,03 |
| Monero | XMR | 30.384,00 | %1,84 |
| JUST | JST | 6,99 | %1,49 |
| HTX DAO | HTX | 0,000078 | %1,31 |
| MemeCore | M | 42,28 | %1,26 |
| Tether Gold | XAUT | 196.504,00 | %1,24 |
| PAX Gold | PAXG | 197.270,00 | %1,21 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | %0,391470 |
| KuCoin | KCS | 354,76 | %0,315770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,69 | %-9,82 |
| NEAR Protocol | NEAR | 192,95 | %-9,40 |
| Venice Token | VVV | 1.063,88 | %-6,69 |
| Ethena | ENA | 8,51 | %-6,17 |
| Ether.fi | ETHFI | 28,72 | %-6,06 |
| Zcash | ZEC | 57.473,00 | %-6,04 |
| LayerZero | ZRO | 85,72 | %-5,88 |
| Jupiter | JUP | 12,09 | %-5,66 |
| Aave | AAVE | 6.335,07 | %-5,58 |
| Arbitrum | ARB | 7,77 | %-5,08 |
