Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.085,00 | 3.824.539,00 | 3.915.063,00 |  %-1.87 |
 Ethereum | ETH | 112.520,00 | 111.754,00 | 115.026,00 | %-1.5 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.01 |
 BNB | BNB | 34.770,00 | 34.656,00 | 35.528,00 | %-1.89 |
 XRP | XRP | 62,55 | 61,76 | 63,07 | %0.04 |
 USDC | USDC | 49,96 | 49,95 | 50,01 | %0.02 |
 Solana | SOL | 4.600,18 | 4.542,58 | 4.740,17 | %-2.7 |
 TRON | TRX | 16,03 | 15,67 | 16,05 | %2.13 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.178,71 | 4.126,63 | 4.378,92 | %-4.57 |
 Zcash | ZEC | 56.688,00 | 56.388,00 | 63.744,00 | %-10.51 |
 Dogecoin | DOGE | 3,71 | 3,66 | 3,79 | %-2.01 |
 Monero | XMR | 30.204,00 | 29.870,00 | 30.733,00 | %-0.33 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.02 |
 WhiteBIT Coin | WBT | 3.685,56 | 3.676,36 | 3.764,26 | %-1.86 |
 LEO Token | LEO | 467,41 | 464,85 | 470,90 | %-0.8 |
 Chainlink | LINK | 555,43 | 549,77 | 569,97 | %-1.86 |
 Cardano | ADA | 9,41 | 9,31 | 9,61 | %-1.96 |
 Stellar | XLM | 8,08 | 8,06 | 8,43 | %-3.72 |
 Bitcoin Cash | BCH | 13.750,17 | 13.637,05 | 14.124,15 | %-2.29 |
 NEAR Protocol | NEAR | 190,47 | 189,62 | 212,13 | %-10.23 |
 Dai | DAI | 49,99 | 49,98 | 50,01 | %0.04 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,92 | %-0.01 |
 Rain | RAIN | 0,313898 | 0,277619 | 0,346041 | %10.26 |
 Uniswap | UNI | 348,91 | 340,27 | 366,71 | %-3.13 |
 Litecoin | LTC | 2.694,33 | 2.674,64 | 2.776,70 | %-2.96 |
 USD1 | USD1 | 49,88 | 49,82 | 49,90 | %0.01 |
 Canton | CC | 4,69 | 4,63 | 4,80 | %-2.07 |
 Avalanche | AVAX | 417,50 | 413,41 | 432,02 | %-3.2 |
 Sui | SUI | 43,38 | 43,05 | 44,81 | %-3.02 |
 Gram (prev. Toncoin) | GRAM | 58,69 | 58,62 | 60,42 | %-2.86 |
 Tether Gold | XAUT | 195.608,00 | 194.243,00 | 197.694,00 | %0.42 |
 Hedera | HBAR | 3,48 | 3,45 | 3,57 | %-2.41 |
 Global Dollar | USDG | 49,98 | 49,98 | 50,00 | %0.03 |
 Quant | QNT | 9.727,42 | 9.511,23 | 10.248,44 | %-1.93 |
 PayPal USD | PYUSD | 49,97 | 49,96 | 50,01 | %0.03 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000234 | %-2.5 |
 Bittensor | TAO | 11.135,27 | 11.046,85 | 11.570,27 | %-3.88 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0 |
 Cronos | CRO | 2,50 | 2,50 | 2,55 | %-2.16 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,44 | 57,57 | %0.05 |
 Ethena | ENA | 8,53 | 8,38 | 9,04 | %-5.85 |
 OKB | OKB | 5.428,39 | 5.384,41 | 5.673,35 | %-4.59 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 49,99 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000236 | 0,000230 | 0,000245 | %-3.24 |
 Aave | AAVE | 6.287,47 | 6.187,78 | 6.709,52 | %-5.68 |
 MemeCore | M | 41,50 | 41,47 | 43,79 | %-2.6 |
 Ondo | ONDO | 19,16 | 19,04 | 19,96 | %-3.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,79 | 57,09 | %0.15 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,62 | %0.09 |
 Pump.fun | PUMP | 0,196439 | 0,193875 | 0,210243 | %-4.95 |
 PAX Gold | PAXG | 196.369,00 | 195.081,00 | 198.445,00 | %0.37 |
 Aster | ASTER | 34,79 | 34,33 | 35,08 | %-0.19 |
 World Liberty Financial | WLFI | 2,53 | 2,48 | 2,54 | %1.73 |
 United Stables | U | 49,90 | 49,89 | 49,95 | %-0.05 |
 Polkadot | DOT | 46,90 | 46,46 | 47,80 | %-1.67 |
 Mantle | MNT | 23,51 | 23,30 | 24,09 | %-1.01 |
 Sky | SKY | 3,21 | 3,19 | 3,36 | %-4.68 |
 Morpho | MORPHO | 106,56 | 106,63 | 111,89 | %-4.07 |
 USDD | USDD | 49,86 | 49,86 | 49,94 | %-0.11 |
 Bitway | BTW | 48,67 | 45,03 | 57,72 | %-7.66 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.73 |
 Worldcoin | WLD | 18,49 | 18,30 | 19,38 | %-4.28 |
 Internet Computer | ICP | 122,04 | 120,37 | 127,13 | %-4.25 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.05 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.02 |
 Bitget Token | BGB | 87,43 | 87,51 | 89,47 | %-1.71 |
 JUST | JST | 7,06 | 6,93 | 7,07 | %1.82 |
 Ethereum Classic | ETC | 346,30 | 344,70 | 354,16 | %-2.42 |
 Venice Token | VVV | 1.081,10 | 1.055,10 | 1.142,67 | %-5.41 |
 Arbitrum | ARB | 7,61 | 7,57 | 8,12 | %-6.19 |
 Gate | GT | 478,83 | 471,01 | 485,23 | %0.22 |
 KuCoin | KCS | 354,07 | 351,22 | 357,58 | %-0.62 |
 POL (ex-MATIC) | POL | 4,38 | 4,36 | 4,52 | %-2.66 |
 Open USD | OUSD | 49,92 | 49,91 | 52,03 | %-0.17 |
 Kaspa | KAS | 1,57 | 1,56 | 1,64 | %-4.62 |
 Pi Network | PI | 3,82 | 3,80 | 3,90 | %-2.49 |
 Algorand | ALGO | 4,55 | 4,50 | 4,67 | %-2.46 |
 Jupiter | JUP | 12,12 | 11,99 | 12,76 | %-5 |
 Render | RENDER | 74,61 | 74,05 | 78,31 | %-4.78 |
 Lighter | LIT | 155,60 | 150,36 | 159,54 | %-3.04 |
 Cosmos Hub | ATOM | 71,72 | 70,35 | 73,52 | %-1.71 |
 NEXO | NEXO | 37,49 | 36,18 | 38,40 | %-1.79 |
 Filecoin | FIL | 43,35 | 42,55 | 43,82 | %-0.18 |
 Injective | INJ | 349,83 | 341,71 | 364,77 | %-2.23 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.03 |
 LayerZero | ZRO | 85,81 | 84,43 | 89,82 | %-3.14 |
 Midnight | NIGHT | 2,02 | 1,98 | 2,08 | %-2.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,05 | 563,05 | 563,05 | %0.05 |
 XDC Network | XDC | 1,55 | 1,53 | 1,57 | %-1.02 |
 Stacks | STX | 16,13 | 15,76 | 16,59 | %-2.05 |
 Dash | DASH | 2.284,17 | 2.278,95 | 2.423,90 | %-5.87 |
 PancakeSwap | CAKE | 92,10 | 91,71 | 95,18 | %-3.25 |
 Ether.fi | ETHFI | 28,96 | 28,41 | 30,18 | %-4.17 |
 Beldex | BDX | 3,62 | 3,58 | 3,71 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.05 |
 Aptos | APT | 30,74 | 30,64 | 31,78 | %-2.52 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.04 |
 币安人生 (BinanceLife) | 币安人生 | 26,62 | 26,08 | 27,36 | %1.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,313898 | %10,26 |
| TRON | TRX | 16,03 | %2,13 |
| World Liberty Financial | WLFI | 2,53 | %1,73 |
| HTX DAO | HTX | 0,000078 | %1,73 |
| JUST | JST | 7,06 | %1,82 |
| 币安人生 (BinanceLife) | 币安人生 | 26,62 | %1,05 |
| Tether Gold | XAUT | 195.608,00 | %0,419270 |
| PAX Gold | PAXG | 196.369,00 | %0,372930 |
| Gate | GT | 478,83 | %0,220630 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | %0,151580 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.688,00 | %-10,51 |
| NEAR Protocol | NEAR | 190,47 | %-10,23 |
| Bitway | BTW | 48,67 | %-7,66 |
| Arbitrum | ARB | 7,61 | %-6,19 |
| Dash | DASH | 2.284,17 | %-5,87 |
| Ethena | ENA | 8,53 | %-5,85 |
| Aave | AAVE | 6.287,47 | %-5,68 |
| Venice Token | VVV | 1.081,10 | %-5,41 |
| Jupiter | JUP | 12,12 | %-5,00 |
| Pump.fun | PUMP | 0,196439 | %-4,95 |
Bu en son haberleri ilginizi çekebilir
Manşet 3 yıl önce
