Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.917.540,00 | 3.786.474,00 | 3.922.425,00 |  %1.82 |
 Ethereum | ETH | 116.030,00 | 111.376,00 | 116.284,00 | %2.48 |
 Tether | USDT | 49,96 | 49,95 | 49,98 | %0.06 |
 BNB | BNB | 35.080,00 | 34.085,00 | 35.242,00 | %0.74 |
 XRP | XRP | 64,08 | 62,15 | 64,45 | %2.21 |
 USDC | USDC | 49,99 | 49,98 | 50,01 | %0.05 |
 Solana | SOL | 4.655,40 | 4.507,13 | 4.691,62 | %0.92 |
 TRON | TRX | 16,08 | 16,04 | 16,20 |  %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %0 |
 Zcash | ZEC | 64.299,00 | 57.282,00 | 64.703,00 | %12.09 |
 Hyperliquid | HYPE | 4.333,87 | 4.069,21 | 4.387,05 | %2.71 |
 Monero | XMR | 31.749,00 | 30.934,00 | 32.211,00 | %1.67 |
 Dogecoin | DOGE | 3,76 | 3,62 | 3,78 | %1.52 |
 USDS | USDS | 50,02 | 49,96 | 50,05 | %0.05 |
 WhiteBIT Coin | WBT | 3.764,54 | 3.637,94 | 3.776,58 | %1.75 |
 LEO Token | LEO | 466,08 | 463,13 | 467,70 | %0.61 |
 Chainlink | LINK | 556,41 | 532,56 | 564,34 | %-0.1 |
 Cardano | ADA | 9,56 | 9,17 | 9,61 | %1.8 |
 Stellar | XLM | 8,20 | 7,87 | 8,34 | %1.13 |
 Bitcoin Cash | BCH | 13.772,05 | 13.301,47 | 13.900,86 | %-0.69 |
 NEAR Protocol | NEAR | 203,67 | 185,11 | 203,50 | %6.15 |
 Uniswap | UNI | 373,58 | 347,89 | 376,97 | %4.73 |
 Ethena USDe | USDE | 49,96 | 49,94 | 49,99 | %0.07 |
 Dai | DAI | 50,02 | 50,01 | 50,04 | %0.06 |
 Rain | RAIN | 0,310297 | 0,306077 | 0,332775 | %-3.9 |
 Litecoin | LTC | 2.732,51 | 2.611,20 | 2.752,40 | %1.15 |
 Canton | CC | 4,94 | 4,73 | 4,99 | %4.15 |
 Avalanche | AVAX | 434,62 | 415,03 | 434,86 | %2.8 |
 Sui | SUI | 45,63 | 42,97 | 45,86 | %4.67 |
 USD1 | USD1 | 49,93 | 49,91 | 49,96 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 59,18 | 56,96 | 59,10 | %2.29 |
 Tether Gold | XAUT | 201.584,00 | 194.609,00 | 201.255,00 | %3.37 |
 Hedera | HBAR | 3,53 | 3,39 | 3,55 | %1.36 |
 Quant | QNT | 9.750,50 | 9.278,14 | 10.011,59 | %-0.21 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.06 |
 Shiba Inu | SHIB | 0,000234 | 0,000225 | 0,000235 | %2.56 |
 PayPal USD | PYUSD | 50,02 | 49,97 | 50,05 | %0.05 |
 Bittensor | TAO | 11.491,23 | 10.911,82 | 11.575,19 | %3.2 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.04 |
 Cronos | CRO | 2,56 | 2,45 | 2,57 | %2.17 |
 Ethena | ENA | 9,15 | 8,39 | 9,18 | %7.97 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,48 | 57,63 | %0.04 |
 OKB | OKB | 5.438,93 | 5.308,57 | 5.496,49 | %0.38 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000254 | 0,000235 | 0,000258 | %7.97 |
 Pump.fun | PUMP | 0,220362 | 0,201264 | 0,223442 | %9.65 |
 Aave | AAVE | 6.540,97 | 6.177,61 | 6.605,87 | %2.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Ondo | ONDO | 20,18 | 18,88 | 20,23 | %5.28 |
 MemeCore | M | 42,61 | 41,23 | 43,31 | %2.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,24 | 56,82 | 57,25 | %0.67 |
 Falcon USD | USDF | 49,62 | 49,60 | 49,65 | %0.05 |
 Aster | ASTER | 35,23 | 34,40 | 35,33 | %1.16 |
 PAX Gold | PAXG | 202.091,00 | 195.311,00 | 201.736,00 | %3.26 |
 Polkadot | DOT | 47,54 | 45,59 | 47,93 | %1.93 |
 United Stables | U | 49,93 | 49,92 | 49,96 | %0.06 |
 Bitway | BTW | 53,11 | 43,73 | 53,53 | %18.41 |
 Morpho | MORPHO | 112,84 | 103,90 | 112,54 | %7.3 |
 World Liberty Financial | WLFI | 2,44 | 2,29 | 2,60 | %-4.35 |
 Sky | SKY | 3,28 | 3,18 | 3,33 | %1.49 |
 Mantle | MNT | 23,00 | 22,64 | 23,75 | %-1.99 |
 USDD | USDD | 49,95 | 49,79 | 49,96 | %0.09 |
 Worldcoin | WLD | 19,46 | 18,14 | 19,81 | %5.27 |
 Internet Computer | ICP | 126,48 | 120,62 | 127,41 | %2.91 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.09 |
 BFUSD | BFUSD | 49,94 | 49,91 | 49,96 | %0.11 |
 Bitget Token | BGB | 87,44 | 86,10 | 87,66 | %0.8 |
 USDGO | USDGO | 50,00 | 49,99 | 50,03 | %0.01 |
 Venice Token | VVV | 1.200,53 | 1.025,67 | 1.228,24 | %16.15 |
 Ethereum Classic | ETC | 357,44 | 342,78 | 357,22 | %2.72 |
 JUST | JST | 7,05 | 6,97 | 7,18 | %0.15 |
 Arbitrum | ARB | 8,12 | 7,66 | 8,13 | %4.32 |
 KuCoin | KCS | 362,37 | 354,47 | 363,15 | %1.75 |
 POL (ex-MATIC) | POL | 4,74 | 4,36 | 4,73 | %8.27 |
 Gate | GT | 478,15 | 473,08 | 484,68 | %0.04 |
 Open USD | OUSD | 50,39 | 49,94 | 50,25 | %0.91 |
 Kaspa | KAS | 1,57 | 1,49 | 1,61 | %4.49 |
 Algorand | ALGO | 4,73 | 4,50 | 4,74 | %3.83 |
 Pi Network | PI | 3,76 | 3,61 | 3,85 | %-1.05 |
 Lighter | LIT | 169,04 | 156,14 | 172,51 | %7.68 |
 Jupiter | JUP | 12,70 | 11,91 | 12,73 | %4.46 |
 Render | RENDER | 76,77 | 72,36 | 77,40 | %2.89 |
 Cosmos Hub | ATOM | 71,40 | 68,99 | 72,30 | %0.6 |
 Injective | INJ | 383,72 | 350,41 | 383,94 | %7.85 |
 LayerZero | ZRO | 95,04 | 87,25 | 97,07 | %8.19 |
 NEXO | NEXO | 37,71 | 36,52 | 37,68 | %1.38 |
 Filecoin | FIL | 43,38 | 41,50 | 44,37 | %0.1 |
 Midnight | NIGHT | 2,17 | 2,01 | 2,17 | %7.46 |
 GHO | GHO | 49,94 | 49,91 | 49,96 | %0.09 |
 Stacks | STX | 17,06 | 15,95 | 17,36 | %3.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,58 | 563,36 | 563,58 | %0.09 |
 PancakeSwap | CAKE | 95,90 | 91,19 | 96,16 | %4.74 |
 XDC Network | XDC | 1,57 | 1,51 | 1,59 | %-0.42 |
 Dash | DASH | 2.358,70 | 2.209,74 | 2.378,57 | %2.93 |
 Ether.fi | ETHFI | 29,54 | 27,72 | 29,75 | %2.81 |
 Beldex | BDX | 3,64 | 3,60 | 3,72 | %0.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Aptos | APT | 31,69 | 29,74 | 31,86 | %3.45 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.04 |
 Pearl | PEARL | 72,73 | 67,38 | 73,75 | %5.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,11 | %18,41 |
| Venice Token | VVV | 1.200,53 | %16,15 |
| Zcash | ZEC | 64.299,00 | %12,09 |
| Pump.fun | PUMP | 0,220362 | %9,65 |
| POL (ex-MATIC) | POL | 4,74 | %8,27 |
| LayerZero | ZRO | 95,04 | %8,19 |
| Ethena | ENA | 9,15 | %7,97 |
| Pepe | PEPE | 0,000254 | %7,97 |
| Injective | INJ | 383,72 | %7,85 |
| Lighter | LIT | 169,04 | %7,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,44 | %-4,35 |
| Rain | RAIN | 0,310297 | %-3,90 |
| Mantle | MNT | 23,00 | %-1,99 |
| Pi Network | PI | 3,76 | %-1,05 |
| Bitcoin Cash | BCH | 13.772,05 | %-0,691230 |
| XDC Network | XDC | 1,57 | %-0,423630 |
| Quant | QNT | 9.750,50 | %-0,208750 |
| TRON | TRX | 16,08 | %-0,123550 |
| Chainlink | LINK | 556,41 | %-0,104730 |
| HTX DAO | HTX | 0,000078 | %-0,092410 |
