Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.975,00 | 3.642.785,00 | 3.750.358,00 |  %0.3 |
 Ethereum | ETH | 117.251,00 | 113.508,00 | 119.360,00 | %0.8 |
 Tether | USDT | 48,07 | 48,06 | 48,07 | %0 |
 BNB | BNB | 33.585,00 | 32.618,00 | 33.977,00 | %0.3 |
 XRP | XRP | 71,10 | 68,98 | 74,26 |  %-0.3 |
 USDC | USDC | 48,07 | 48,06 | 48,07 | %0 |
 Solana | SOL | 4.531,05 | 4.414,49 | 4.624,76 | %-1.7 |
 TRON | TRX | 16,50 | 16,44 | 16,56 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.874,74 | 3.705,63 | 4.003,15 | %1 |
 Dogecoin | DOGE | 4,40 | 4,28 | 4,54 | %-1.4 |
 Zcash | ZEC | 40.247,00 | 36.919,00 | 42.565,00 | %5.9 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.9 |
 USDS | USDS | 48,06 | 48,06 | 48,08 | %0 |
 LEO Token | LEO | 448,30 | 446,16 | 457,34 | %-1.4 |
 Chainlink | LINK | 548,57 | 533,07 | 563,50 | %-1.3 |
 WhiteBIT Coin | WBT | 3.469,81 | 3.385,98 | 3.510,22 | %0.5 |
 Cardano | ADA | 10,56 | 10,27 | 11,07 | %-2.4 |
 Monero | XMR | 20.108,00 | 19.944,37 | 21.115,00 | %-4.4 |
 Stellar | XLM | 9,32 | 9,02 | 9,71 | %-1.5 |
 Bitcoin Cash | BCH | 13.088,36 | 12.682,69 | 13.349,78 | %-1.5 |
 Canton | CC | 5,80 | 5,46 | 5,94 | %1.8 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,69 | 68,49 | 73,94 | %1.8 |
 Litecoin | LTC | 2.489,77 | 2.438,57 | 2.554,81 | %-0.2 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0 |
 Hedera | HBAR | 3,79 | 3,65 | 3,89 | %1.8 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0 |
 Sui | SUI | 39,63 | 37,52 | 41,15 | %1.1 |
 Avalanche | AVAX | 359,62 | 350,76 | 368,79 | %-0.1 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000269 | %-0.1 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0 |
 Cronos | CRO | 2,84 | 2,66 | 2,89 | %3.2 |
 Tether Gold | XAUT | 222.080,00 | 220.042,00 | 222.676,00 | %0.9 |
 Uniswap | UNI | 215,08 | 193,33 | 225,28 | %5.4 |
 NEAR Protocol | NEAR | 96,68 | 86,96 | 99,49 | %7.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 53,52 | 52,74 | 54,93 | %0.6 |
 OKB | OKB | 5.336,72 | 5.111,26 | 5.430,61 | %-0.4 |
 Bittensor | TAO | 11.368,70 | 10.341,46 | 11.800,60 | %6.7 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,03 | 55,21 | %0.2 |
 Aave | AAVE | 6.691,55 | 5.824,29 | 6.963,68 | %10.6 |
 Ripple USD | RLUSD | 48,08 | 48,05 | 48,11 | %0 |
 PAX Gold | PAXG | 222.732,00 | 220.430,00 | 223.366,00 | %1 |
 Pump.fun | PUMP | 0,241551 | 0,222840 | 0,259544 | %2.6 |
 Aster | ASTER | 33,27 | 30,02 | 33,68 | %6.4 |
 World Liberty Financial | WLFI | 2,79 | 2,73 | 2,91 | %2.2 |
 Ondo | ONDO | 17,91 | 16,77 | 18,80 | %2 |
 Morpho | MORPHO | 130,54 | 107,91 | 140,26 | %19 |
 Pepe | PEPE | 0,000193 | 0,000184 | 0,000205 | %-1.9 |
 Mantle | MNT | 24,38 | 22,66 | 25,26 | %5.1 |
 Ethena | ENA | 7,88 | 7,07 | 8,74 | %4.7 |
 Sky | SKY | 3,28 | 3,05 | 3,37 | %5 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.4 |
 Polkadot | DOT | 43,60 | 42,20 | 45,00 | %-1.2 |
 USDD | USDD | 48,05 | 48,04 | 48,06 | %0 |
 Worldcoin | WLD | 19,00 | 17,67 | 20,01 | %1.1 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,03 | %0 |
 Internet Computer | ICP | 115,01 | 109,81 | 118,09 | %2.4 |
 Bitget Token | BGB | 91,11 | 88,71 | 93,75 | %-0.3 |
 BFUSD | BFUSD | 48,07 | 48,03 | 48,08 | %0 |
 United Stables | U | 48,05 | 48,03 | 48,06 | %0 |
 Ethereum Classic | ETC | 372,11 | 367,17 | 385,70 | %-1.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,74 | 56,80 | %0 |
 USDGO | USDGO | 48,08 | 48,07 | 48,08 | %0 |
 Bitway | BTW | 20,36 | 19,11 | 22,53 | %-7.5 |
 POL (ex-MATIC) | POL | 5,05 | 4,88 | 5,28 | %0.9 |
 KuCoin | KCS | 350,80 | 348,51 | 363,33 | %-3 |
 Pi Network | PI | 4,27 | 4,19 | 4,42 | %-2.3 |
 Blockchain Capital | BCAP | 5.089,57 | 5.089,57 | 5.089,57 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,41 | %0 |
 Quant | QNT | 3.086,88 | 2.999,11 | 3.156,47 | %1.8 |
 Lighter | LIT | 176,07 | 143,34 | 179,26 | %14.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0 |
 Algorand | ALGO | 4,42 | 4,24 | 4,55 | %-0.6 |
 JUST | JST | 4,84 | 4,83 | 5,13 | %-5.7 |
 Cosmos Hub | ATOM | 75,22 | 73,16 | 77,96 | %0.1 |
 Gate | GT | 370,05 | 358,57 | 378,04 | %-1.9 |
 NEXO | NEXO | 39,38 | 39,04 | 39,76 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,72 | 537,72 | 537,72 | %0 |
 Venice Token | VVV | 800,69 | 775,05 | 839,26 | %-0.2 |
 Kaspa | KAS | 1,37 | 1,34 | 1,42 | %-2 |
 Render | RENDER | 70,98 | 66,45 | 74,07 | %1.2 |
 Stable | STABLE | 1,43 | 1,42 | 1,55 | %-3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0 |
 Jupiter | JUP | 10,07 | 9,31 | 10,50 | %2.6 |
 YLDS | YLDS | 48,07 | 48,07 | 48,07 | %0 |
 Arbitrum | ARB | 4,79 | 4,54 | 4,97 | %1.6 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Ether.fi | ETHFI | 30,60 | 26,62 | 31,41 | %11.1 |
 Official Trump | TRUMP | 121,85 | 107,97 | 140,00 | %8.6 |
 Filecoin | FIL | 36,56 | 35,35 | 37,57 | %0.2 |
 Flare | FLR | 0,337306 | 0,335487 | 0,348760 | %-2 |
 Pudgy Penguins | PENGU | 0,454717 | 0,387130 | 0,495794 | %12.4 |
 XDC Network | XDC | 1,39 | 1,36 | 1,41 | %0.6 |
 PancakeSwap | CAKE | 83,44 | 79,65 | 85,10 | %1.7 |
 Usual USD | USD0 | 48,01 | 47,91 | 48,05 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 130,54 | %19,00 |
| Lighter | LIT | 176,07 | %14,90 |
| Pudgy Penguins | PENGU | 0,454717 | %12,40 |
| Ether.fi | ETHFI | 30,60 | %11,10 |
| Aave | AAVE | 6.691,55 | %10,60 |
| Official Trump | TRUMP | 121,85 | %8,60 |
| NEAR Protocol | NEAR | 96,68 | %7,20 |
| Bittensor | TAO | 11.368,70 | %6,70 |
| Aster | ASTER | 33,27 | %6,40 |
| Zcash | ZEC | 40.247,00 | %5,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,36 | %-7,50 |
| JUST | JST | 4,84 | %-5,70 |
| Monero | XMR | 20.108,00 | %-4,40 |
| KuCoin | KCS | 350,80 | %-3,00 |
| Stable | STABLE | 1,43 | %-3,00 |
| Figure Heloc | FIGR_HELOC | 48,08 | %-2,40 |
| Cardano | ADA | 10,56 | %-2,40 |
| Pi Network | PI | 4,27 | %-2,30 |
| Kaspa | KAS | 1,37 | %-2,00 |
| Flare | FLR | 0,337306 | %-2,00 |
Bu en son haberleri ilginizi çekebilir
Siyaset 6 ay önce
