Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.030,00 | 4.047.424,00 | 4.084.276,00 |  %-0.14 |
 Ethereum | ETH | 123.305,00 | 121.736,00 | 123.695,00 |  %0.58 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.25 |
 BNB | BNB | 36.970,00 | 36.268,00 | 37.059,00 | %1.59 |
 XRP | XRP | 69,18 | 67,91 | 69,48 | %1.63 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.24 |
 Solana | SOL | 5.430,56 | 5.336,42 | 5.445,24 | %0.54 |
 TRON | TRX | 16,30 | 16,27 | 16,38 | %-0.64 |
 Figure Heloc | FIGR_HELOC | 49,27 | 49,27 | 50,93 | %-3.05 |
 Zcash | ZEC | 60.603,00 | 59.032,00 | 60.942,00 | %1.16 |
 Hyperliquid | HYPE | 4.238,70 | 4.102,51 | 4.263,45 | %0.9 |
 Dogecoin | DOGE | 4,24 | 4,14 | 4,26 | %1.91 |
 USDS | USDS | 49,21 | 49,16 | 49,22 | %-0.18 |
 Chainlink | LINK | 644,91 | 625,60 | 651,30 | %2.59 |
 Monero | XMR | 25.905,00 | 25.343,00 | 26.407,00 | %-2.29 |
 WhiteBIT Coin | WBT | 4.014,29 | 3.978,89 | 4.017,42 | %0.01 |
 Cardano | ADA | 12,55 | 11,58 | 12,75 | %7.92 |
 LEO Token | LEO | 433,65 | 425,77 | 440,00 | %-0.95 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-0.14 |
 NEAR Protocol | NEAR | 266,27 | 228,31 | 267,17 | %13.8 |
 Stellar | XLM | 9,74 | 9,42 | 9,77 | %2.89 |
 Bitcoin Cash | BCH | 13.781,31 | 13.428,14 | 13.843,58 | %2.43 |
 Litecoin | LTC | 3.149,93 | 3.107,96 | 3.158,13 | %1.07 |
 Canton | CC | 5,92 | 5,88 | 6,13 | %-0.52 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.26 |
 Uniswap | UNI | 375,32 | 355,85 | 378,80 | %3.93 |
 Avalanche | AVAX | 517,11 | 497,93 | 524,74 | %3.45 |
 Sui | SUI | 55,53 | 51,83 | 55,99 | %7 |
 Dai | DAI | 49,21 | 49,21 | 49,23 | %-0.24 |
 Bitway | BTW | 79,58 | 75,41 | 80,38 | %5.57 |
 USD1 | USD1 | 49,18 | 49,17 | 49,19 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 71,53 | 70,55 | 73,34 | %-1.42 |
 Hedera | HBAR | 4,56 | 4,40 | 4,60 | %2.14 |
 Quant | QNT | 12.261,49 | 11.927,02 | 12.513,56 | %-0.86 |
 Tether Gold | XAUT | 205.878,00 | 205.612,00 | 206.426,00 | %-0.16 |
 Bittensor | TAO | 13.970,43 | 13.313,26 | 14.028,26 | %4.13 |
 Shiba Inu | SHIB | 0,000268 | 0,000265 | 0,000272 | %1.45 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 3,00 | 2,97 | 3,05 | %0.18 |
 Ethena | ENA | 10,89 | 10,36 | 11,03 | %2.69 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.24 |
 Aave | AAVE | 8.437,17 | 8.191,20 | 8.654,58 | %1.44 |
 OKB | OKB | 6.185,43 | 6.162,92 | 6.252,33 | %-0.13 |
 Pump.fun | PUMP | 0,279897 | 0,258381 | 0,283061 | %4.02 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.24 |
 Ondo | ONDO | 24,42 | 23,11 | 24,89 | %4.51 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.25 |
 Ondo US Dollar Yield | USDY | 56,55 | 56,44 | 56,67 | %-0.23 |
 MemeCore | M | 49,02 | 49,24 | 51,26 | %-3.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 61,52 | 58,44 | 63,59 | %7.26 |
 Worldcoin | WLD | 27,25 | 24,14 | 28,36 | %13.04 |
 Aster | ASTER | 34,91 | 33,82 | 35,43 | %1.81 |
 Mantle | MNT | 27,96 | 26,94 | 27,95 | %3.79 |
 PAX Gold | PAXG | 205.986,00 | 205.702,00 | 206.451,00 | %-0.16 |
 Falcon USD | USDF | 49,05 | 48,94 | 49,05 | %-0.06 |
 Sky | SKY | 3,81 | 3,70 | 3,87 | %0.95 |
 World Liberty Financial | WLFI | 2,80 | 2,65 | 2,86 | %6.49 |
 Internet Computer | ICP | 154,96 | 147,11 | 156,45 | %6.34 |
 Pepe | PEPE | 0,000198 | 0,000191 | 0,000200 | %3.86 |
 Morpho | MORPHO | 118,18 | 115,71 | 118,88 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 55,96 | %-0.16 |
 USDD | USDD | 49,09 | 49,03 | 49,19 | %-0.42 |
 United Stables | U | 49,19 | 49,18 | 49,20 | %-0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.4 |
 Bitget Token | BGB | 95,75 | 95,42 | 96,20 | %-0.02 |
 Ethereum Classic | ETC | 410,98 | 404,91 | 418,84 | %1.52 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,17 | %-0.24 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.24 |
 Arbitrum | ARB | 9,16 | 8,74 | 9,19 | %3.79 |
 Jupiter | JUP | 18,26 | 18,01 | 18,95 | %1.61 |
 Kaspa | KAS | 2,04 | 2,02 | 2,05 | %1.15 |
 JUST | JST | 6,75 | 6,73 | 7,04 | %-4.32 |
 Gate | GT | 526,99 | 522,09 | 530,86 | %-0.45 |
 Venice Token | VVV | 1.108,18 | 1.064,34 | 1.133,05 | %2.92 |
 POL (ex-MATIC) | POL | 4,99 | 4,78 | 5,00 | %2.68 |
 Algorand | ALGO | 5,82 | 5,43 | 5,82 | %2.03 |
 KuCoin | KCS | 375,94 | 369,65 | 377,57 | %1.39 |
 Cosmos Hub | ATOM | 96,08 | 94,52 | 102,39 | %-0.33 |
 Render | RENDER | 95,04 | 90,60 | 96,44 | %3.64 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,45 | 52,49 | 59,36 | %5.36 |
 Lighter | LIT | 182,91 | 173,73 | 184,18 | %2.37 |
 Pi Network | PI | 4,03 | 3,98 | 4,05 | %0.93 |
 Aerodrome Finance | AERO | 45,00 | 39,01 | 44,78 | %11.96 |
 NEXO | NEXO | 41,02 | 40,99 | 41,70 | %-0.85 |
 LayerZero | ZRO | 100,31 | 93,01 | 101,20 | %0.72 |
 Midnight | NIGHT | 2,36 | 2,20 | 2,55 | %6.48 |
 Open USD | OUSD | 49,23 | 49,04 | 49,51 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.25 |
 PancakeSwap | CAKE | 108,15 | 106,50 | 109,83 | %0.62 |
 Stacks | STX | 19,90 | 18,32 | 20,34 | %5.69 |
 Stable | STABLE | 1,33 | 1,24 | 1,40 | %4.01 |
 Injective | INJ | 357,39 | 336,35 | 362,76 | %5.2 |
 Aptos | APT | 40,50 | 38,88 | 41,32 | %3.47 |
 XDC Network | XDC | 1,75 | 1,71 | 1,75 | %1.34 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.26 |
 VeChain | VET | 0,387709 | 0,377542 | 0,394484 | %2.69 |
 Dash | DASH | 2.532,47 | 2.495,75 | 2.553,25 | %0.64 |
 Ether.fi | ETHFI | 33,42 | 32,16 | 34,24 | %-1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 266,27 | %13,80 |
| Worldcoin | WLD | 27,25 | %13,04 |
| Aerodrome Finance | AERO | 45,00 | %11,96 |
| Cardano | ADA | 12,55 | %7,92 |
| Polkadot | DOT | 61,52 | %7,26 |
| Sui | SUI | 55,53 | %7,00 |
| World Liberty Financial | WLFI | 2,80 | %6,49 |
| Midnight | NIGHT | 2,36 | %6,48 |
| Internet Computer | ICP | 154,96 | %6,34 |
| Stacks | STX | 19,90 | %5,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,75 | %-4,32 |
| MemeCore | M | 49,02 | %-3,44 |
| Figure Heloc | FIGR_HELOC | 49,27 | %-3,05 |
| Monero | XMR | 25.905,00 | %-2,29 |
| Gram (prev. Toncoin) | GRAM | 71,53 | %-1,42 |
| Ether.fi | ETHFI | 33,42 | %-1,01 |
| LEO Token | LEO | 433,65 | %-0,945250 |
| Quant | QNT | 12.261,49 | %-0,862450 |
| NEXO | NEXO | 41,02 | %-0,849050 |
| TRON | TRX | 16,30 | %-0,638470 |
Bu en son haberleri ilginizi çekebilir
Veryansın TV 7 ay önce