Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.510,00 | 4.059.908,00 | 4.089.992,00 |  %0.32 |
 Ethereum | ETH | 123.355,00 | 122.275,00 | 123.872,00 | %0.67 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0.1 |
 BNB | BNB | 36.915,00 | 36.479,00 | 37.059,00 | %0.91 |
 XRP | XRP | 69,07 | 68,65 | 69,48 | %0.43 |
 USDC | USDC | 49,21 | 49,20 | 49,31 | %-0.1 |
 Solana | SOL | 5.420,82 | 5.359,33 | 5.445,24 | %0.74 |
 TRON | TRX | 16,28 | 16,27 | 16,33 | %-0.49 |
 Figure Heloc | FIGR_HELOC | 52,21 | 49,27 | 51,17 | %5.85 |
 Zcash | ZEC | 60.108,00 | 59.212,00 | 61.041,00 | %0.83 |
 Hyperliquid | HYPE | 4.206,17 | 4.118,32 | 4.263,45 | %1.28 |
 Dogecoin | DOGE | 4,22 | 4,20 | 4,26 | %0.36 |
 USDS | USDS | 49,22 | 49,19 | 49,23 | %-0.06 |
 Chainlink | LINK | 640,75 | 628,59 | 651,30 | %1.49 |
 Monero | XMR | 25.621,00 | 25.343,00 | 26.214,00 | %-0.08 |
 WhiteBIT Coin | WBT | 4.016,07 | 3.992,08 | 4.021,07 | %0.4 |
 Cardano | ADA | 12,29 | 11,93 | 12,75 | %2.56 |
 LEO Token | LEO | 433,75 | 425,77 | 437,95 | %-0.97 |
 Rain | RAIN | 0,54 | 0,50 | 0,61 | %5.9 |
 NEAR Protocol | NEAR | 260,40 | 239,84 | 267,17 | %7.47 |
 Stellar | XLM | 9,68 | 9,57 | 9,77 | %0.87 |
 Bitcoin Cash | BCH | 13.781,02 | 13.593,60 | 13.868,09 | %1.05 |
 Litecoin | LTC | 3.152,10 | 3.119,93 | 3.167,32 | %0.46 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.12 |
 Uniswap | UNI | 373,73 | 359,45 | 378,80 | %3.5 |
 Canton | CC | 5,85 | 5,81 | 6,12 | %-3.29 |
 Avalanche | AVAX | 510,12 | 506,47 | 524,74 | %0.02 |
 Sui | SUI | 54,87 | 52,43 | 55,99 | %3.96 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.09 |
 Bitway | BTW | 77,82 | 75,41 | 80,75 | %0.29 |
 USD1 | USD1 | 49,18 | 49,17 | 49,19 | %-0.12 |
 Gram (prev. Toncoin) | GRAM | 72,27 | 71,03 | 72,85 | %0.85 |
 Hedera | HBAR | 4,55 | 4,51 | 4,60 | %0.03 |
 Quant | QNT | 11.779,33 | 11.751,60 | 12.513,56 | %-3.84 |
 Tether Gold | XAUT | 205.742,00 | 205.612,00 | 206.000,00 | %-0.16 |
 Bittensor | TAO | 14.043,33 | 13.504,70 | 14.157,62 | %3.41 |
 Shiba Inu | SHIB | 0,000267 | 0,000267 | 0,000272 | %-0.71 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %-0.1 |
 Cronos | CRO | 2,98 | 2,97 | 3,05 | %-1.77 |
 Ethena | ENA | 10,88 | 10,56 | 11,03 | %2.41 |
 PayPal USD | PYUSD | 49,20 | 49,20 | 49,21 | %-0.1 |
 OKB | OKB | 6.207,20 | 6.163,75 | 6.252,33 | %0.31 |
 Aave | AAVE | 8.298,50 | 8.222,65 | 8.654,58 | %0.59 |
 Pump.fun | PUMP | 0,268963 | 0,265919 | 0,283164 | %-0.19 |
 Ripple USD | RLUSD | 49,22 | 49,22 | 49,23 | %-0.1 |
 Ondo | ONDO | 24,42 | 23,64 | 24,89 | %2.36 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.1 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,43 | 56,67 | %-0.1 |
 MemeCore | M | 48,91 | 48,61 | 50,74 | %-2.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.1 |
 Polkadot | DOT | 61,99 | 60,34 | 63,59 | %1.39 |
 Worldcoin | WLD | 27,27 | 24,84 | 28,36 | %8.93 |
 Aster | ASTER | 35,08 | 34,59 | 35,43 | %1.29 |
 Mantle | MNT | 27,99 | 27,03 | 28,12 | %2.89 |
 PAX Gold | PAXG | 205.865,00 | 205.702,00 | 206.042,00 | %-0.13 |
 Falcon USD | USDF | 48,98 | 48,95 | 49,05 | %-0.05 |
 Sky | SKY | 3,81 | 3,74 | 3,87 | %1.56 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,86 | %-0.19 |
 Internet Computer | ICP | 153,97 | 149,68 | 157,58 | %2.08 |
 Morpho | MORPHO | 120,11 | 116,24 | 120,82 | %2.22 |
 Pepe | PEPE | 0,000199 | 0,000195 | 0,000200 | %1.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,95 | 55,96 | %-0.11 |
 USDD | USDD | 49,09 | 49,03 | 49,18 | %-0.09 |
 United Stables | U | 49,19 | 49,18 | 49,20 | %-0.11 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.09 |
 Bitget Token | BGB | 95,68 | 95,47 | 96,20 | %-0.29 |
 Ethereum Classic | ETC | 414,33 | 407,88 | 418,84 | %0.36 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,17 | %-0.12 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.09 |
 Arbitrum | ARB | 9,35 | 8,97 | 9,38 | %3.65 |
 Jupiter | JUP | 17,62 | 17,57 | 18,87 | %-4.85 |
 Gate | GT | 535,60 | 522,09 | 536,84 | %1.6 |
 Kaspa | KAS | 2,01 | 2,01 | 2,05 | %-1.51 |
 JUST | JST | 6,75 | 6,67 | 7,04 | %-3.99 |
 Venice Token | VVV | 1.121,33 | 1.084,96 | 1.145,16 | %2.98 |
 POL (ex-MATIC) | POL | 5,02 | 4,89 | 5,06 | %1.04 |
 Algorand | ALGO | 5,80 | 5,59 | 5,94 | %2.66 |
 KuCoin | KCS | 376,58 | 371,60 | 377,57 | %1.15 |
 Cosmos Hub | ATOM | 96,07 | 94,52 | 102,07 | %-5.47 |
 Render | RENDER | 95,07 | 93,04 | 96,44 | %1.71 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.1 |
 Aerodrome Finance | AERO | 46,18 | 39,34 | 46,52 | %17.01 |
 Pi Network | PI | 4,12 | 4,01 | 4,11 | %1.77 |
 Filecoin | FIL | 55,11 | 53,14 | 59,36 | %3.02 |
 Lighter | LIT | 179,20 | 174,23 | 184,49 | %0.29 |
 NEXO | NEXO | 41,56 | 40,90 | 41,95 | %0.78 |
 Midnight | NIGHT | 2,45 | 2,22 | 2,57 | %10.27 |
 PancakeSwap | CAKE | 111,47 | 107,62 | 111,32 | %2.97 |
 LayerZero | ZRO | 97,88 | 95,76 | 100,63 | %1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.1 |
 Open USD | OUSD | 49,12 | 49,04 | 49,51 | %-0.26 |
 Starknet | STRK | 5,10 | 3,41 | 5,29 | %42.13 |
 Injective | INJ | 377,02 | 341,20 | 383,61 | %10.07 |
 Aptos | APT | 42,97 | 39,74 | 43,11 | %6.97 |
 Stacks | STX | 19,78 | 18,95 | 20,34 | %1.87 |
 Stable | STABLE | 1,35 | 1,27 | 1,40 | %5.57 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %-0.11 |
 XDC Network | XDC | 1,72 | 1,71 | 1,75 | %-1.27 |
 VeChain | VET | 0,387868 | 0,380634 | 0,388932 | %0.05 |
 Ether.fi | ETHFI | 33,84 | 32,93 | 34,09 | %1.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,10 | %42,13 |
| Aerodrome Finance | AERO | 46,18 | %17,01 |
| Midnight | NIGHT | 2,45 | %10,27 |
| Injective | INJ | 377,02 | %10,07 |
| Worldcoin | WLD | 27,27 | %8,93 |
| NEAR Protocol | NEAR | 260,40 | %7,47 |
| Aptos | APT | 42,97 | %6,97 |
| Rain | RAIN | 0,54 | %5,90 |
| Figure Heloc | FIGR_HELOC | 52,21 | %5,85 |
| Stable | STABLE | 1,35 | %5,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 96,07 | %-5,47 |
| Jupiter | JUP | 17,62 | %-4,85 |
| JUST | JST | 6,75 | %-3,99 |
| Quant | QNT | 11.779,33 | %-3,84 |
| Canton | CC | 5,85 | %-3,29 |
| MemeCore | M | 48,91 | %-2,91 |
| Cronos | CRO | 2,98 | %-1,77 |
| Kaspa | KAS | 2,01 | %-1,51 |
| XDC Network | XDC | 1,72 | %-1,27 |
| LEO Token | LEO | 433,75 | %-0,972750 |
