Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.883,00 | 3.688.207,00 | 3.843.804,00 |  %1.9 |
 Ethereum | ETH | 118.895,00 | 116.610,00 | 121.614,00 | %1.11 |
 Tether | USDT | 48,07 | 48,06 | 48,07 | %0.01 |
 BNB | BNB | 33.788,00 | 33.326,00 | 34.412,00 | %0.53 |
 XRP | XRP | 70,96 | 69,90 | 74,26 |  %-1.56 |
 USDC | USDC | 48,07 | 48,06 | 48,08 | %0.02 |
 Solana | SOL | 4.634,00 | 4.485,07 | 4.686,82 | %1.45 |
 TRON | TRX | 16,52 | 16,48 | 16,57 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 50,36 | 49,03 | 50,92 | %0 |
 Hyperliquid | HYPE | 3.741,69 | 3.697,41 | 4.003,24 | %-3.47 |
 Dogecoin | DOGE | 4,29 | 4,25 | 4,54 | %-3.7 |
 Zcash | ZEC | 39.359,00 | 38.375,00 | 41.938,00 | %-3.62 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.4 |
 USDS | USDS | 48,08 | 48,05 | 48,08 | %0.02 |
 Chainlink | LINK | 555,51 | 543,30 | 565,54 | %0.7 |
 WhiteBIT Coin | WBT | 3.519,32 | 3.447,28 | 3.579,52 | %1.26 |
 LEO Token | LEO | 444,73 | 444,82 | 456,68 | %-2.48 |
 Monero | XMR | 21.244,00 | 19.934,93 | 21.459,00 | %4.1 |
 Cardano | ADA | 10,55 | 10,42 | 11,02 | %-2.47 |
 Stellar | XLM | 9,26 | 9,22 | 9,71 | %-2.38 |
 Bitcoin Cash | BCH | 12.967,28 | 12.674,27 | 13.697,06 | %-0.99 |
 Canton | CC | 5,99 | 5,71 | 6,33 | %3.81 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0.02 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %-0 |
 Gram (prev. Toncoin) | GRAM | 70,36 | 70,07 | 73,03 | %-2.66 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.01 |
 Litecoin | LTC | 2.482,40 | 2.467,21 | 2.597,92 | %-1.19 |
 Hedera | HBAR | 3,82 | 3,73 | 3,90 | %0.73 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,08 | %0.02 |
 Sui | SUI | 38,68 | 38,44 | 41,15 | %-4.01 |
 Avalanche | AVAX | 362,41 | 356,31 | 368,80 | %-0.3 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | %-0.77 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.02 |
 Cronos | CRO | 2,90 | 2,79 | 3,00 | %1.41 |
 Tether Gold | XAUT | 222.709,00 | 220.292,00 | 224.030,00 | %0.77 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0.02 |
 Uniswap | UNI | 205,73 | 203,87 | 225,29 | %-6.22 |
 MemeCore | M | 54,31 | 52,72 | 55,26 | %0.94 |
 NEAR Protocol | NEAR | 93,58 | 92,70 | 99,50 | %-1.92 |
 OKB | OKB | 5.479,61 | 5.275,46 | 5.588,62 | %3.32 |
 Bittensor | TAO | 11.622,03 | 11.121,86 | 11.778,03 | %-1.26 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,47 | 55,22 | %-0.01 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.01 |
 Aave | AAVE | 6.457,60 | 6.385,06 | 6.963,82 | %-3.84 |
 PAX Gold | PAXG | 223.205,00 | 220.840,00 | 224.542,00 | %0.77 |
 Ondo | ONDO | 18,52 | 17,58 | 18,69 | %0.65 |
 Aster | ASTER | 33,21 | 32,12 | 33,69 | %-0.3 |
 Pump.fun | PUMP | 0,226532 | 0,219578 | 0,259378 | %-7.35 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,89 | %-3.39 |
 Morpho | MORPHO | 125,34 | 123,38 | 140,26 | %-4.92 |
 Mantle | MNT | 24,81 | 24,08 | 26,14 | %-0.33 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000205 | %-1.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.38 |
 Sky | SKY | 3,23 | 3,21 | 3,37 | %-3 |
 Polkadot | DOT | 43,45 | 42,92 | 44,96 | %-1.91 |
 Ethena | ENA | 7,35 | 7,26 | 8,15 | %-7.05 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %-0.01 |
 Worldcoin | WLD | 19,31 | 18,66 | 20,01 | %-0.96 |
 Internet Computer | ICP | 116,28 | 113,46 | 118,09 | %-0.27 |
 Bitget Token | BGB | 92,02 | 90,17 | 93,75 | %-0.68 |
 Falcon USD | USDF | 47,88 | 47,87 | 47,91 | %-0.01 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,09 | %0.03 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %-0.01 |
 Ethereum Classic | ETC | 372,85 | 367,53 | 385,71 | %-1.57 |
 POL (ex-MATIC) | POL | 5,50 | 5,04 | 5,67 | %5.41 |
 Bitway | BTW | 21,41 | 17,33 | 21,51 | %1.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %-0.1 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.02 |
 KuCoin | KCS | 360,90 | 348,48 | 361,87 | %2.31 |
 Pi Network | PI | 4,27 | 4,22 | 4,42 | %-2.01 |
 Blockchain Capital | BCAP | 5.089,68 | 5.089,68 | 5.089,68 | %0.02 |
 Quant | QNT | 3.072,65 | 3.056,67 | 3.151,92 | %-1.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,41 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,54 | 53,55 | %0.04 |
 Lighter | LIT | 167,50 | 156,89 | 181,47 | %6.81 |
 Gate | GT | 389,36 | 367,57 | 400,59 | %4.7 |
 NEXO | NEXO | 40,80 | 38,82 | 40,54 | %4.03 |
 JUST | JST | 4,88 | 4,77 | 5,02 | %-2.79 |
 Algorand | ALGO | 4,41 | 4,37 | 4,55 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,78 | 537,73 | 537,78 | %0.03 |
 Cosmos Hub | ATOM | 73,83 | 73,72 | 77,96 | %-4.33 |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | %0.21 |
 Venice Token | VVV | 806,28 | 774,06 | 841,88 | %1.45 |
 Render | RENDER | 71,58 | 70,06 | 74,74 | %-1.6 |
 Stable | STABLE | 1,38 | 1,37 | 1,50 | %-7.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,29 | 50,30 | %0.04 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.01 |
 Jupiter | JUP | 9,94 | 9,69 | 10,50 | %-4.15 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.03 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.76 |
 Arbitrum | ARB | 4,66 | 4,66 | 4,97 | %-4.87 |
 Ether.fi | ETHFI | 30,04 | 29,18 | 31,24 | %2.02 |
 Filecoin | FIL | 36,21 | 35,75 | 37,57 | %-2.21 |
 Official Trump | TRUMP | 116,50 | 114,61 | 131,40 | %-8.99 |
 Flare | FLR | 0,334931 | 0,333866 | 0,348767 | %-3.15 |
 Pudgy Penguins | PENGU | 0,458262 | 0,446996 | 0,495804 | %-6.18 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.66 |
 Injective | INJ | 274,25 | 250,65 | 287,76 | %7.86 |
 PancakeSwap | CAKE | 84,38 | 82,65 | 86,09 | %0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 274,25 | %7,86 |
| Lighter | LIT | 167,50 | %6,81 |
| Rain | RAIN | 0,71 | %6,40 |
| POL (ex-MATIC) | POL | 5,50 | %5,41 |
| Gate | GT | 389,36 | %4,70 |
| Monero | XMR | 21.244,00 | %4,10 |
| NEXO | NEXO | 40,80 | %4,03 |
| Canton | CC | 5,99 | %3,81 |
| OKB | OKB | 5.479,61 | %3,32 |
| XDC Network | XDC | 1,44 | %2,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,50 | %-8,99 |
| Stable | STABLE | 1,38 | %-7,67 |
| Pump.fun | PUMP | 0,226532 | %-7,35 |
| Ethena | ENA | 7,35 | %-7,05 |
| Uniswap | UNI | 205,73 | %-6,22 |
| Pudgy Penguins | PENGU | 0,458262 | %-6,18 |
| Morpho | MORPHO | 125,34 | %-4,92 |
| Arbitrum | ARB | 4,66 | %-4,87 |
| Cosmos Hub | ATOM | 73,83 | %-4,33 |
| Jupiter | JUP | 9,94 | %-4,15 |
