Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.909,00 | 3.791.426,00 | 3.920.918,00 |  %1.79 |
 Ethereum | ETH | 120.417,00 | 119.741,00 | 123.417,00 | %0.19 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %0.21 |
 BNB | BNB | 34.179,00 | 33.818,00 | 34.653,00 | %0.95 |
 XRP | XRP | 69,22 | 67,30 | 71,06 | %2.07 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %0.21 |
 Solana | SOL | 5.164,30 | 4.858,47 | 5.314,22 | %5.97 |
 TRON | TRX | 16,33 | 16,11 | 16,38 | %1.16 |
 Figure Heloc | FIGR_HELOC | 49,13 | 48,25 | 49,93 |  %-1.38 |
 Hyperliquid | HYPE | 4.032,34 | 3.884,65 | 4.182,98 | %3.06 |
 Dogecoin | DOGE | 4,25 | 4,16 | 4,35 | %1.4 |
 Zcash | ZEC | 37.947,00 | 37.316,00 | 40.204,00 | %-0.37 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.12 |
 USDS | USDS | 48,23 | 48,21 | 48,24 | %0.21 |
 Chainlink | LINK | 566,70 | 554,45 | 581,12 | %1.89 |
 LEO Token | LEO | 458,33 | 446,03 | 455,86 | %2.37 |
 WhiteBIT Coin | WBT | 3.555,37 | 3.508,36 | 3.610,46 | %1.29 |
 Monero | XMR | 22.196,00 | 21.154,00 | 22.803,00 | %4.76 |
 Cardano | ADA | 10,23 | 10,02 | 10,50 | %1.37 |
 Stellar | XLM | 8,90 | 8,73 | 9,14 | %0.74 |
 Bitcoin Cash | BCH | 12.776,86 | 12.767,80 | 13.209,62 | %-1.13 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.21 |
 Canton | CC | 5,39 | 5,38 | 5,72 | %-3.54 |
 USD1 | USD1 | 48,23 | 48,21 | 48,24 | %0.24 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,24 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 67,24 | 66,26 | 70,02 | %0.32 |
 Litecoin | LTC | 2.381,31 | 2.384,61 | 2.436,23 | %-1.04 |
 Hedera | HBAR | 3,77 | 3,71 | 3,84 | %1.27 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %0.21 |
 Avalanche | AVAX | 359,42 | 352,11 | 365,91 | %1.41 |
 Shiba Inu | SHIB | 0,000258 | 0,000254 | 0,000266 | %0.65 |
 Sui | SUI | 37,12 | 35,90 | 38,51 | %2.45 |
 Cronos | CRO | 2,87 | 2,85 | 2,99 | %0.26 |
 Circle USYC | USYC | 54,77 | 54,77 | 54,77 | %0.21 |
 Uniswap | UNI | 222,99 | 209,16 | 233,41 | %5.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.2 |
 Tether Gold | XAUT | 220.624,00 | 220.010,00 | 223.030,00 | %-0.67 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %0.22 |
 MemeCore | M | 53,54 | 53,79 | 54,91 | %-0.84 |
 NEAR Protocol | NEAR | 91,80 | 89,04 | 94,92 | %1.8 |
 OKB | OKB | 5.468,58 | 5.377,72 | 5.548,52 | %1.3 |
 Bittensor | TAO | 11.856,01 | 11.379,30 | 12.536,49 | %1.47 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,82 | 55,26 | %0.32 |
 PAX Gold | PAXG | 220.849,00 | 220.182,00 | 223.366,00 | %-0.73 |
 Aave | AAVE | 6.111,72 | 5.975,88 | 6.345,30 | %1.41 |
 World Liberty Financial | WLFI | 2,89 | 2,78 | 2,98 | %3.68 |
 Aster | ASTER | 33,55 | 33,88 | 34,70 | %-2.81 |
 Pump.fun | PUMP | 0,227952 | 0,216860 | 0,242256 | %-1.45 |
 Ondo | ONDO | 17,98 | 17,69 | 18,63 | %0.84 |
 Ethena | ENA | 8,50 | 6,91 | 9,13 | %22.27 |
 Mantle | MNT | 24,76 | 24,20 | 26,72 | %0.92 |
 Morpho | MORPHO | 121,62 | 121,03 | 131,50 | %0.89 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000193 | %0.12 |
 Sky | SKY | 3,27 | 3,28 | 3,39 | %-1.09 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.66 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.23 |
 Polkadot | DOT | 41,92 | 41,70 | 43,16 | %-0.28 |
 Worldcoin | WLD | 19,61 | 19,21 | 20,59 | %-0.17 |
 Bitget Token | BGB | 95,07 | 92,17 | 97,23 | %3.24 |
 Internet Computer | ICP | 117,50 | 114,85 | 119,94 | %2.17 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %0.21 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,25 | %0.22 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %0.24 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.21 |
 Ethereum Classic | ETC | 372,40 | 374,78 | 384,88 | %-1.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,87 | %0.17 |
 POL (ex-MATIC) | POL | 5,22 | 5,05 | 5,35 | %2.38 |
 Bitway | BTW | 19,49 | 18,29 | 19,61 | %2.44 |
 Pi Network | PI | 4,43 | 4,32 | 4,52 | %2.14 |
 KuCoin | KCS | 346,71 | 345,63 | 359,97 | %-0.51 |
 Blockchain Capital | BCAP | 5.125,34 | 5.125,34 | 5.125,34 | %0.2 |
 Quant | QNT | 3.008,88 | 2.999,34 | 3.076,41 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,38 | 59,48 | %0.16 |
 Lighter | LIT | 173,57 | 158,82 | 182,60 | %7.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,74 | 53,75 | %0.22 |
 Gate | GT | 394,00 | 386,78 | 399,06 | %0.66 |
 NEXO | NEXO | 41,28 | 40,60 | 41,74 | %-0.41 |
 Venice Token | VVV | 854,54 | 845,54 | 897,80 | %1.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,87 | 539,82 | 539,87 | %0.21 |
 Cosmos Hub | ATOM | 74,72 | 71,51 | 76,13 | %3 |
 Algorand | ALGO | 4,31 | 4,29 | 4,47 | %-0.73 |
 Kaspa | KAS | 1,40 | 1,32 | 1,44 | %5.61 |
 JUST | JST | 4,70 | 4,66 | 4,86 | %-2.47 |
 Render | RENDER | 72,78 | 72,27 | 76,35 | %-1.35 |
 Jupiter | JUP | 11,29 | 10,22 | 11,83 | %5.71 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %-1.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,50 | 50,49 | 50,50 | %0.23 |
 GHO | GHO | 48,21 | 48,18 | 48,22 | %0.26 |
 YLDS | YLDS | 48,24 | 48,24 | 48,24 | %0.21 |
 Official Trump | TRUMP | 129,34 | 107,71 | 139,95 | %18.08 |
 Beldex | BDX | 3,86 | 3,85 | 3,92 | %-0.74 |
 VeChain | VET | 0,351951 | 0,307944 | 0,366800 | %12.19 |
 Arbitrum | ARB | 4,37 | 4,34 | 4,54 | %-0.35 |
 Pudgy Penguins | PENGU | 0,454128 | 0,444040 | 0,476756 | %0.22 |
 Filecoin | FIL | 33,83 | 33,78 | 35,15 | %-0.57 |
 Flare | FLR | 0,317134 | 0,304781 | 0,325295 | %3.28 |
 PancakeSwap | CAKE | 84,23 | 82,72 | 85,87 | %1.75 |
 XDC Network | XDC | 1,35 | 1,32 | 1,35 | %0.82 |
 Usual USD | USD0 | 48,24 | 48,18 | 48,25 | %0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,50 | %22,27 |
| Official Trump | TRUMP | 129,34 | %18,08 |
| VeChain | VET | 0,351951 | %12,19 |
| Lighter | LIT | 173,57 | %7,86 |
| Jupiter | JUP | 11,29 | %5,71 |
| Kaspa | KAS | 1,40 | %5,61 |
| Uniswap | UNI | 222,99 | %5,13 |
| Solana | SOL | 5.164,30 | %5,97 |
| Monero | XMR | 22.196,00 | %4,76 |
| World Liberty Financial | WLFI | 2,89 | %3,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,39 | %-3,54 |
| Aster | ASTER | 33,55 | %-2,81 |
| JUST | JST | 4,70 | %-2,47 |
| Stable | STABLE | 1,32 | %-1,99 |
| HTX DAO | HTX | 0,000081 | %-1,66 |
| Pump.fun | PUMP | 0,227952 | %-1,45 |
| Figure Heloc | FIGR_HELOC | 49,13 | %-1,38 |
| Ethereum Classic | ETC | 372,40 | %-1,36 |
| Render | RENDER | 72,78 | %-1,35 |
| Bitcoin Cash | BCH | 12.776,86 | %-1,13 |
