Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.847.444,00 | 3.812.805,00 | 3.921.403,00 |  %0.08 |
 Ethereum | ETH | 120.376,00 | 119.718,00 | 123.432,00 |  %-1.31 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.25 |
 BNB | BNB | 34.168,00 | 34.023,00 | 34.657,00 | %-0.17 |
 XRP | XRP | 68,81 | 68,38 | 71,07 | %-0.57 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.140,82 | 4.988,47 | 5.314,88 | %2.67 |
 TRON | TRX | 16,38 | 16,19 | 16,42 | %1.1 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.055,79 | 3.945,45 | 4.183,50 | %2.4 |
 Dogecoin | DOGE | 4,23 | 4,21 | 4,35 | %-1 |
 Zcash | ZEC | 38.250,00 | 37.516,00 | 40.209,00 | %-0.22 |
 Rain | RAIN | 0,85 | 0,83 | 0,85 | %0.75 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.24 |
 Monero | XMR | 22.631,00 | 21.477,00 | 22.805,00 | %5.18 |
 Chainlink | LINK | 564,29 | 562,82 | 581,19 | %-1 |
 LEO Token | LEO | 455,38 | 447,39 | 458,55 | %1.89 |
 WhiteBIT Coin | WBT | 3.545,78 | 3.520,12 | 3.610,91 | %-0.36 |
 Cardano | ADA | 10,11 | 10,07 | 10,50 | %-2.37 |
 Stellar | XLM | 8,87 | 8,84 | 9,14 | %-1.8 |
 Bitcoin Cash | BCH | 12.694,89 | 12.687,41 | 13.192,24 | %-3.41 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,42 | 5,36 | 5,73 | %-3.6 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.25 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 67,51 | 66,96 | 70,03 | %-1.73 |
 Litecoin | LTC | 2.368,16 | 2.364,72 | 2.436,53 | %-1.88 |
 Hedera | HBAR | 3,77 | 3,73 | 3,85 | %-0.36 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.23 |
 Avalanche | AVAX | 358,30 | 355,55 | 365,95 | %0 |
 Shiba Inu | SHIB | 0,000256 | 0,000255 | 0,000266 | %-1.67 |
 Sui | SUI | 36,85 | 36,47 | 38,51 | %-0.74 |
 Uniswap | UNI | 223,47 | 213,02 | 233,44 | %4.07 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.24 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.1 |
 Tether Gold | XAUT | 221.608,00 | 220.037,00 | 222.169,00 | %0.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 MemeCore | M | 52,96 | 52,96 | 54,91 | %-2.66 |
 NEAR Protocol | NEAR | 90,28 | 90,07 | 94,93 | %-3.27 |
 OKB | OKB | 5.489,86 | 5.409,38 | 5.549,21 | %0.62 |
 Bittensor | TAO | 11.838,80 | 11.715,09 | 12.532,24 | %-5.06 |
 Ripple USD | RLUSD | 48,26 | 48,24 | 48,28 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,27 | %-0.18 |
 PAX Gold | PAXG | 221.822,00 | 220.209,00 | 222.385,00 | %0.33 |
 Aave | AAVE | 6.074,24 | 6.050,65 | 6.346,08 | %-2.55 |
 World Liberty Financial | WLFI | 2,89 | 2,78 | 2,98 | %2.42 |
 Aster | ASTER | 33,71 | 33,49 | 34,70 | %-2.39 |
 Pump.fun | PUMP | 0,225414 | 0,223455 | 0,242286 | %-2.75 |
 Ondo | ONDO | 17,78 | 17,74 | 18,64 | %-2.46 |
 Mantle | MNT | 25,43 | 24,20 | 26,73 | %1.39 |
 Morpho | MORPHO | 122,29 | 119,62 | 131,51 | %-3.67 |
 Ethena | ENA | 8,17 | 7,00 | 9,13 | %9.17 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-3 |
 Sky | SKY | 3,28 | 3,26 | 3,39 | %-1.48 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.84 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 42,19 | 41,72 | 43,16 | %-1.41 |
 Worldcoin | WLD | 19,23 | 19,24 | 20,59 | %-2.43 |
 Bitget Token | BGB | 93,77 | 92,42 | 97,24 | %-0.04 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,09 | %0.25 |
 Internet Computer | ICP | 115,74 | 115,69 | 119,96 | %-1.92 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,26 | %0.24 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.25 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 372,61 | 369,65 | 384,92 | %-2.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,77 | 56,88 | %0.22 |
 POL (ex-MATIC) | POL | 5,20 | 5,11 | 5,32 | %-1.06 |
 Bitway | BTW | 19,21 | 19,01 | 20,22 | %0.8 |
 Pi Network | PI | 4,44 | 4,35 | 4,52 | %1.69 |
 KuCoin | KCS | 347,49 | 344,44 | 356,73 | %-2.51 |
 Blockchain Capital | BCAP | 5.125,97 | 5.125,97 | 5.125,97 | %0.23 |
 Quant | QNT | 3.013,30 | 2.987,87 | 3.076,79 | %-1.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,38 | 59,49 | %0.21 |
 Lighter | LIT | 170,36 | 162,45 | 182,62 | %3.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.25 |
 Gate | GT | 385,59 | 387,12 | 399,11 | %-1.12 |
 NEXO | NEXO | 40,83 | 40,61 | 41,74 | %-1.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.24 |
 Venice Token | VVV | 843,33 | 832,38 | 897,91 | %-3.19 |
 Kaspa | KAS | 1,42 | 1,34 | 1,44 | %4.4 |
 Algorand | ALGO | 4,29 | 4,29 | 4,47 | %-2.95 |
 JUST | JST | 4,71 | 4,66 | 4,85 | %-2.32 |
 Cosmos Hub | ATOM | 72,22 | 72,04 | 76,14 | %-1.55 |
 Jupiter | JUP | 11,33 | 10,63 | 11,83 | %5.3 |
 Render | RENDER | 71,86 | 71,87 | 75,94 | %-5.26 |
 Official Trump | TRUMP | 137,07 | 111,67 | 139,97 | %21.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.24 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-1.19 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.3 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.24 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-1.09 |
 Arbitrum | ARB | 4,34 | 4,32 | 4,54 | %-2.66 |
 Pudgy Penguins | PENGU | 0,455317 | 0,447864 | 0,476815 | %-1.29 |
 VeChain | VET | 0,330736 | 0,323689 | 0,366846 | %0.73 |
 Filecoin | FIL | 33,81 | 33,65 | 35,15 | %-2.5 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %2.14 |
 PancakeSwap | CAKE | 84,27 | 83,25 | 85,88 | %0.6 |
 Flare | FLR | 0,309154 | 0,309150 | 0,325335 | %-2.33 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 137,07 | %21,49 |
| Ethena | ENA | 8,17 | %9,17 |
| Jupiter | JUP | 11,33 | %5,30 |
| Monero | XMR | 22.631,00 | %5,18 |
| Kaspa | KAS | 1,42 | %4,40 |
| Uniswap | UNI | 223,47 | %4,07 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| Lighter | LIT | 170,36 | %3,36 |
| Solana | SOL | 5.140,82 | %2,67 |
| World Liberty Financial | WLFI | 2,89 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 71,86 | %-5,26 |
| Bittensor | TAO | 11.838,80 | %-5,06 |
| Morpho | MORPHO | 122,29 | %-3,67 |
| Canton | CC | 5,42 | %-3,60 |
| Bitcoin Cash | BCH | 12.694,89 | %-3,41 |
| NEAR Protocol | NEAR | 90,28 | %-3,27 |
| Venice Token | VVV | 843,33 | %-3,19 |
| Cronos | CRO | 2,83 | %-3,10 |
| Pepe | PEPE | 0,000183 | %-3,00 |
| Algorand | ALGO | 4,29 | %-2,95 |
