Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.006,00 | 3.812.863,00 | 3.921.463,00 |  %0.23 |
 Ethereum | ETH | 121.008,00 | 119.720,00 | 122.169,00 | %0.22 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.105,00 | 33.921,00 | 34.658,00 | %0.06 |
 XRP | XRP | 68,90 | 67,67 | 71,07 | %0.05 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.129,70 | 5.017,06 | 5.314,96 | %1.81 |
 TRON | TRX | 16,44 | 16,25 | 16,43 | %1.66 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.029,76 | 3.959,56 | 4.183,56 | %1.51 |
 Zcash | ZEC | 38.807,00 | 37.594,00 | 40.209,00 | %3 |
 Dogecoin | DOGE | 4,21 | 4,14 | 4,35 |  %-1.34 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %0.53 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.666,00 | 21.887,00 | 22.872,00 | %4.02 |
 Chainlink | LINK | 568,29 | 561,07 | 581,20 | %0.43 |
 LEO Token | LEO | 455,95 | 449,78 | 458,55 | %1.6 |
 WhiteBIT Coin | WBT | 3.544,83 | 3.515,97 | 3.610,96 | %0.04 |
 Cardano | ADA | 10,13 | 9,95 | 10,50 | %-1.52 |
 Stellar | XLM | 8,88 | 8,77 | 9,14 | %-0.96 |
 Bitcoin Cash | BCH | 12.805,19 | 12.610,81 | 13.192,44 | %-1.47 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.24 |
 Canton | CC | 5,47 | 5,36 | 5,73 | %-1.64 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.24 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 67,94 | 66,96 | 70,03 | %-0.05 |
 Litecoin | LTC | 2.370,60 | 2.349,81 | 2.436,57 | %-1.44 |
 Hedera | HBAR | 3,77 | 3,72 | 3,85 | %-0.05 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.24 |
 Avalanche | AVAX | 359,09 | 353,65 | 365,96 | %0.51 |
 Shiba Inu | SHIB | 0,000257 | 0,000254 | 0,000266 | %-0.54 |
 Sui | SUI | 36,88 | 36,17 | 38,51 | %0.25 |
 Circle USYC | USYC | 54,78 | 54,78 | 54,78 | %0.24 |
 Uniswap | UNI | 222,71 | 214,48 | 233,45 | %3.4 |
 Cronos | CRO | 2,84 | 2,80 | 2,99 | %-3.25 |
 Tether Gold | XAUT | 221.320,00 | 220.040,00 | 222.172,00 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 MemeCore | M | 52,38 | 52,14 | 54,60 | %-2.95 |
 NEAR Protocol | NEAR | 90,23 | 89,24 | 94,93 | %-1.82 |
 OKB | OKB | 5.507,66 | 5.409,46 | 5.549,29 | %1.09 |
 Bittensor | TAO | 11.830,96 | 11.656,66 | 12.532,43 | %-4.26 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,68 | 55,24 | %0.16 |
 PAX Gold | PAXG | 221.550,00 | 220.213,00 | 222.389,00 | %0.28 |
 Aave | AAVE | 6.094,44 | 5.990,87 | 6.346,18 | %0.06 |
 Pump.fun | PUMP | 0,231909 | 0,223459 | 0,242290 | %0.78 |
 Aster | ASTER | 33,99 | 33,46 | 34,68 | %-0.47 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,98 | %1.04 |
 Ondo | ONDO | 17,87 | 17,56 | 18,64 | %-0.52 |
 Morpho | MORPHO | 127,90 | 119,62 | 131,52 | %-0.85 |
 Mantle | MNT | 25,26 | 24,69 | 25,47 | %1.35 |
 Ethena | ENA | 8,05 | 7,00 | 9,13 | %12.29 |
 Pepe | PEPE | 0,000184 | 0,000182 | 0,000193 | %-2.99 |
 Sky | SKY | 3,31 | 3,26 | 3,35 | %0.69 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.69 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.27 |
 Polkadot | DOT | 42,32 | 41,70 | 43,14 | %0.55 |
 Worldcoin | WLD | 19,36 | 19,05 | 20,59 | %-0.2 |
 Bitget Token | BGB | 93,63 | 92,42 | 97,24 | %-0.65 |
 Internet Computer | ICP | 116,39 | 114,83 | 119,96 | %-1.23 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.23 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,27 | %0.21 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 372,54 | 369,66 | 382,88 | %-1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,77 | 56,88 | %0.29 |
 POL (ex-MATIC) | POL | 5,23 | 5,11 | 5,32 | %1.26 |
 Bitway | BTW | 19,44 | 19,01 | 20,22 | %1.55 |
 Pi Network | PI | 4,42 | 4,36 | 4,52 | %1.15 |
 KuCoin | KCS | 346,16 | 344,45 | 354,94 | %-0.29 |
 Blockchain Capital | BCAP | 5.126,05 | 5.126,05 | 5.126,05 | %0.23 |
 Quant | QNT | 3.035,06 | 2.987,91 | 3.076,83 | %0.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,38 | 59,49 | %0.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 167,84 | 162,45 | 182,63 | %2.33 |
 Gate | GT | 390,55 | 384,75 | 399,12 | %-0.48 |
 NEXO | NEXO | 40,68 | 40,56 | 41,70 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,90 | 539,95 | %0.24 |
 Venice Token | VVV | 824,56 | 820,92 | 897,93 | %-5.84 |
 Kaspa | KAS | 1,41 | 1,34 | 1,44 | %4.8 |
 Algorand | ALGO | 4,30 | 4,24 | 4,45 | %-1.47 |
 JUST | JST | 4,70 | 4,66 | 4,85 | %-2.55 |
 Jupiter | JUP | 11,47 | 10,63 | 11,83 | %6 |
 Cosmos Hub | ATOM | 72,12 | 71,45 | 76,14 | %-1.22 |
 Render | RENDER | 72,20 | 71,07 | 75,92 | %-2.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.26 |
 Stable | STABLE | 1,30 | 1,28 | 1,35 | %-0.19 |
 Official Trump | TRUMP | 133,55 | 113,16 | 139,97 | %17.88 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Beldex | BDX | 3,85 | 3,84 | 3,89 | %-1.09 |
 Arbitrum | ARB | 4,36 | 4,29 | 4,54 | %-0.32 |
 Pudgy Penguins | PENGU | 0,457241 | 0,446928 | 0,476822 | %0.46 |
 VeChain | VET | 0,332660 | 0,324568 | 0,366851 | %0.82 |
 Filecoin | FIL | 33,92 | 33,41 | 35,15 | %-1.35 |
 Flare | FLR | 0,312955 | 0,306233 | 0,325340 | %-1.02 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.31 |
 PancakeSwap | CAKE | 83,96 | 83,26 | 85,88 | %0.49 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 133,55 | %17,88 |
| Ethena | ENA | 8,05 | %12,29 |
| Jupiter | JUP | 11,47 | %6,00 |
| Kaspa | KAS | 1,41 | %4,80 |
| Monero | XMR | 22.666,00 | %4,02 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| Uniswap | UNI | 222,71 | %3,40 |
| Zcash | ZEC | 38.807,00 | %3,00 |
| Lighter | LIT | 167,84 | %2,33 |
| Solana | SOL | 5.129,70 | %1,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 824,56 | %-5,84 |
| Bittensor | TAO | 11.830,96 | %-4,26 |
| Cronos | CRO | 2,84 | %-3,25 |
| Pepe | PEPE | 0,000184 | %-2,99 |
| MemeCore | M | 52,38 | %-2,95 |
| Render | RENDER | 72,20 | %-2,74 |
| JUST | JST | 4,70 | %-2,55 |
| NEAR Protocol | NEAR | 90,23 | %-1,82 |
| HTX DAO | HTX | 0,000081 | %-1,69 |
| Canton | CC | 5,47 | %-1,64 |
Bu en son haberleri ilginizi çekebilir
Gündem 8 ay önce
