Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.824,00 | 3.812.855,00 | 3.921.455,00 |  %0.37 |
 Ethereum | ETH | 120.549,00 | 119.720,00 | 122.169,00 | %0.34 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.016,00 | 33.920,00 | 34.658,00 | %0.12 |
 XRP | XRP | 68,66 | 67,67 | 71,07 | %0.18 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.062,46 | 5.032,86 | 5.314,95 | %0.71 |
 TRON | TRX | 16,46 | 16,25 | 16,46 | %1.03 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.004,41 | 3.962,57 | 4.183,55 | %1.14 |
 Dogecoin | DOGE | 4,19 | 4,14 | 4,35 |  %-0.72 |
 Zcash | ZEC | 38.517,00 | 37.612,00 | 40.209,00 | %2.44 |
 Rain | RAIN | 0,84 | 0,83 | 0,86 | %0.07 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.23 |
 Monero | XMR | 22.962,00 | 21.887,00 | 22.872,00 | %3.72 |
 Chainlink | LINK | 565,72 | 561,07 | 581,20 | %0.15 |
 LEO Token | LEO | 455,88 | 449,80 | 458,55 | %1.58 |
 WhiteBIT Coin | WBT | 3.529,69 | 3.515,96 | 3.610,96 | %0.07 |
 Cardano | ADA | 10,04 | 9,95 | 10,50 | %-1.5 |
 Stellar | XLM | 8,86 | 8,77 | 9,14 | %-0.63 |
 Bitcoin Cash | BCH | 12.723,20 | 12.610,78 | 13.192,41 | %-1.36 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,43 | 5,36 | 5,73 | %-2.44 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,01 | 66,97 | 70,03 | %1.3 |
 Litecoin | LTC | 2.366,59 | 2.349,80 | 2.436,56 | %-1.02 |
 Hedera | HBAR | 3,75 | 3,72 | 3,85 | %-0.78 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.22 |
 Avalanche | AVAX | 357,29 | 353,65 | 365,96 | %0.33 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %-0.83 |
 Sui | SUI | 36,56 | 36,17 | 38,51 | %-1.07 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,78 | %0.26 |
 Uniswap | UNI | 221,28 | 215,75 | 233,45 | %3.06 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.68 |
 Tether Gold | XAUT | 221.373,00 | 220.040,00 | 222.172,00 | %0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.25 |
 NEAR Protocol | NEAR | 89,95 | 89,24 | 94,93 | %-1.56 |
 MemeCore | M | 51,62 | 52,14 | 54,60 | %-4.85 |
 OKB | OKB | 5.447,35 | 5.409,45 | 5.549,28 | %-0.02 |
 Bittensor | TAO | 11.830,00 | 11.656,64 | 12.532,40 | %-3.92 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.24 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,68 | 55,24 | %0.82 |
 PAX Gold | PAXG | 221.635,00 | 220.212,00 | 222.388,00 | %0.5 |
 Aave | AAVE | 6.044,51 | 5.990,86 | 6.346,16 | %-0.49 |
 Aster | ASTER | 33,78 | 33,46 | 34,68 | %-0.57 |
 Pump.fun | PUMP | 0,227152 | 0,223458 | 0,242289 | %-2.96 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,98 | %0.52 |
 Ondo | ONDO | 17,74 | 17,56 | 18,64 | %-1.35 |
 Mantle | MNT | 25,35 | 24,69 | 25,47 | %2.36 |
 Morpho | MORPHO | 121,42 | 119,62 | 131,52 | %-5.79 |
 Sky | SKY | 3,33 | 3,26 | 3,35 | %1.5 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-2.33 |
 Ethena | ENA | 7,82 | 7,01 | 9,13 | %11.82 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-3.05 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.27 |
 Polkadot | DOT | 41,86 | 41,70 | 43,14 | %-0.37 |
 Worldcoin | WLD | 19,15 | 19,05 | 20,59 | %-1.48 |
 Bitget Token | BGB | 93,38 | 92,42 | 97,24 | %-0.46 |
 Internet Computer | ICP | 116,24 | 114,83 | 119,96 | %-0.17 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.23 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,27 | %0.22 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 370,11 | 369,66 | 382,88 | %-1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,79 | 56,88 | %0.24 |
 POL (ex-MATIC) | POL | 5,23 | 5,11 | 5,32 | %2.19 |
 Bitway | BTW | 19,57 | 19,01 | 20,22 | %1.85 |
 Pi Network | PI | 4,41 | 4,36 | 4,52 | %1.33 |
 KuCoin | KCS | 345,48 | 344,45 | 354,94 | %-0.18 |
 Blockchain Capital | BCAP | 5.126,04 | 5.126,04 | 5.126,04 | %0.23 |
 Quant | QNT | 3.004,40 | 2.987,91 | 3.076,83 | %-0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,40 | 59,49 | %0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 NEXO | NEXO | 41,79 | 40,56 | 41,70 | %2.52 |
 Lighter | LIT | 166,21 | 164,34 | 182,63 | %1.17 |
 Gate | GT | 389,60 | 384,75 | 399,12 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,90 | 539,95 | %0.24 |
 Venice Token | VVV | 825,95 | 820,91 | 893,38 | %-7.16 |
 Kaspa | KAS | 1,40 | 1,35 | 1,44 | %4 |
 Algorand | ALGO | 4,28 | 4,24 | 4,45 | %-2.01 |
 JUST | JST | 4,70 | 4,66 | 4,83 | %-2.25 |
 Cosmos Hub | ATOM | 72,43 | 71,45 | 76,14 | %-0.39 |
 Jupiter | JUP | 11,32 | 10,77 | 11,83 | %5.5 |
 Render | RENDER | 71,81 | 71,07 | 75,92 | %-2.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.27 |
 Official Trump | TRUMP | 132,09 | 113,33 | 139,97 | %16.56 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Stable | STABLE | 1,26 | 1,28 | 1,35 | %-4.11 |
 Beldex | BDX | 3,85 | 3,84 | 3,89 | %-0.91 |
 VeChain | VET | 0,337666 | 0,324567 | 0,366851 | %-2.87 |
 Arbitrum | ARB | 4,33 | 4,29 | 4,54 | %-0.64 |
 Pudgy Penguins | PENGU | 0,449389 | 0,446927 | 0,476821 | %-2.08 |
 Filecoin | FIL | 33,54 | 33,41 | 35,15 | %-2.22 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.54 |
 Flare | FLR | 0,310797 | 0,306232 | 0,325339 | %-1.42 |
 PancakeSwap | CAKE | 83,94 | 83,26 | 85,88 | %0.92 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,09 | %16,56 |
| Ethena | ENA | 7,82 | %11,82 |
| Jupiter | JUP | 11,32 | %5,50 |
| Kaspa | KAS | 1,40 | %4,00 |
| Monero | XMR | 22.962,00 | %3,72 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| Uniswap | UNI | 221,28 | %3,06 |
| NEXO | NEXO | 41,79 | %2,52 |
| Zcash | ZEC | 38.517,00 | %2,44 |
| POL (ex-MATIC) | POL | 5,23 | %2,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 825,95 | %-7,16 |
| Morpho | MORPHO | 121,42 | %-5,79 |
| MemeCore | M | 51,62 | %-4,85 |
| Stable | STABLE | 1,26 | %-4,11 |
| Bittensor | TAO | 11.830,00 | %-3,92 |
| Cronos | CRO | 2,83 | %-3,68 |
| HTX DAO | HTX | 0,000081 | %-3,05 |
| Render | RENDER | 71,81 | %-2,97 |
| Pump.fun | PUMP | 0,227152 | %-2,96 |
| VeChain | VET | 0,337666 | %-2,87 |
