Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.874,00 | 3.712.663,00 | 3.921.040,00 |  %-2.9 |
 Ethereum | ETH | 117.761,00 | 116.650,00 | 122.152,00 | %-2.66 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %0.15 |
 BNB | BNB | 33.308,00 | 33.069,00 | 34.654,00 | %-2.88 |
 XRP | XRP | 66,76 | 65,81 | 70,97 | %-4.62 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.16 |
 Solana | SOL | 5.033,54 | 4.943,81 | 5.304,74 | %-4.15 |
 TRON | TRX | 16,47 | 16,28 | 16,50 | %1.37 |
 Figure Heloc | FIGR_HELOC | 50,29 | 48,84 | 50,34 | %3.36 |
 Hyperliquid | HYPE | 3.909,71 | 3.791,81 | 4.100,37 | %-4.44 |
 Zcash | ZEC | 38.715,00 | 37.608,00 | 39.736,00 | %-1.02 |
 Dogecoin | DOGE | 4,11 | 4,05 | 4,35 | %-4.03 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.38 |
 USDS | USDS | 48,23 | 48,21 | 48,24 | %0.16 |
 Monero | XMR | 22.583,00 | 21.937,00 | 23.060,00 | %2.05 |
 LEO Token | LEO | 454,93 | 451,28 | 458,50 | %0.91 |
 Chainlink | LINK | 552,12 | 543,81 | 581,13 | %-4.03 |
 WhiteBIT Coin | WBT | 3.458,80 | 3.419,81 | 3.610,58 | %-2.88 |
 Cardano | ADA | 9,77 | 9,63 | 10,50 | %-5.1 |
 Stellar | XLM | 8,65 | 8,50 | 9,12 | %-4.38 |
 Bitcoin Cash | BCH | 11.966,93 | 11.796,58 | 13.114,71 | %-7.92 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.17 |
 Canton | CC | 5,38 | 5,24 | 5,56 | %0.01 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.17 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,25 | %0.15 |
 Litecoin | LTC | 2.377,99 | 2.320,82 | 2.434,01 | %-1.13 |
 Gram (prev. Toncoin) | GRAM | 66,03 | 65,30 | 68,79 | %-3.74 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %0.15 |
 Hedera | HBAR | 3,67 | 3,57 | 3,84 | %-3.35 |
 Avalanche | AVAX | 352,80 | 347,64 | 365,92 | %-2.56 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000265 | %-4.54 |
 Sui | SUI | 35,85 | 35,22 | 38,51 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.17 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %0.14 |
 Cronos | CRO | 2,77 | 2,71 | 2,97 | %-5.87 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.2 |
 Uniswap | UNI | 213,72 | 209,83 | 233,42 | %-5.01 |
 Tether Gold | XAUT | 215.188,00 | 214.419,00 | 222.447,00 | %-2.72 |
 NEAR Protocol | NEAR | 87,80 | 86,86 | 94,92 | %-5.98 |
 MemeCore | M | 50,47 | 46,82 | 54,23 | %-6.42 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %0.13 |
 OKB | OKB | 5.285,57 | 5.209,21 | 5.544,62 | %-3.65 |
 Bittensor | TAO | 11.463,93 | 11.183,84 | 12.325,78 | %-6.24 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %0.67 |
 PAX Gold | PAXG | 215.268,00 | 214.565,00 | 222.703,00 | %-2.75 |
 Aster | ASTER | 33,75 | 32,32 | 34,39 | %-0.84 |
 Aave | AAVE | 5.890,06 | 5.806,40 | 6.345,49 | %-4.58 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,98 | %-2.35 |
 Pump.fun | PUMP | 0,220716 | 0,214651 | 0,237777 | %-6.34 |
 Ondo | ONDO | 17,15 | 16,92 | 18,63 | %-5.59 |
 Mantle | MNT | 24,49 | 24,36 | 25,47 | %-1.6 |
 Morpho | MORPHO | 117,24 | 115,32 | 128,11 | %-4.24 |
 Ethena | ENA | 7,80 | 7,59 | 9,13 | %-5.2 |
 Sky | SKY | 3,24 | 3,20 | 3,35 | %-1.92 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000191 | %-4.77 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.19 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.19 |
 Polkadot | DOT | 40,96 | 40,36 | 43,14 | %-3.59 |
 Worldcoin | WLD | 18,32 | 17,99 | 20,59 | %-8.11 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,07 | %0.16 |
 Internet Computer | ICP | 114,85 | 112,45 | 119,95 | %-2.94 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,26 | %0.18 |
 Bitget Token | BGB | 90,76 | 90,10 | 97,04 | %-4.89 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.14 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,86 | %-0.4 |
 Ethereum Classic | ETC | 363,06 | 356,55 | 381,97 | %-3.73 |
 POL (ex-MATIC) | POL | 5,19 | 5,10 | 5,32 | %0.4 |
 Bitway | BTW | 20,16 | 18,84 | 20,92 | %5.1 |
 Pi Network | PI | 4,39 | 4,29 | 4,48 | %-1.07 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %0.17 |
 KuCoin | KCS | 333,23 | 330,94 | 349,56 | %-3.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,47 | %-0.41 |
 Quant | QNT | 2.950,31 | 2.915,97 | 3.063,77 | %-3.28 |
 Lighter | LIT | 168,49 | 159,96 | 180,92 | %-6.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.18 |
 Gate | GT | 381,36 | 374,59 | 395,92 | %-3.2 |
 NEXO | NEXO | 40,17 | 39,83 | 42,15 | %-2.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.18 |
 JUST | JST | 4,75 | 4,65 | 4,74 | %1.86 |
 Algorand | ALGO | 4,19 | 4,13 | 4,45 | %-4.66 |
 Cosmos Hub | ATOM | 71,49 | 70,34 | 76,14 | %-4.52 |
 Venice Token | VVV | 784,92 | 777,04 | 871,96 | %-9.8 |
 Kaspa | KAS | 1,35 | 1,33 | 1,44 | %-3.8 |
 Render | RENDER | 69,93 | 69,01 | 74,89 | %-5.45 |
 Jupiter | JUP | 10,66 | 10,35 | 11,83 | %-9.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.17 |
 GHO | GHO | 48,20 | 48,19 | 48,23 | %0.17 |
 Stable | STABLE | 1,28 | 1,21 | 1,35 | %-3.06 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.17 |
 Official Trump | TRUMP | 128,98 | 122,04 | 139,95 | %5.61 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-1.03 |
 Arbitrum | ARB | 4,23 | 4,18 | 4,54 | %-4.73 |
 VeChain | VET | 0,325269 | 0,317608 | 0,358556 | %-4.69 |
 Pudgy Penguins | PENGU | 0,442768 | 0,433985 | 0,476033 | %-5.26 |
 Filecoin | FIL | 33,00 | 32,23 | 34,70 | %-2.8 |
 Flare | FLR | 0,305955 | 0,301142 | 0,323061 | %-4.97 |
 XDC Network | XDC | 1,33 | 1,31 | 1,37 | %-0.18 |
 PancakeSwap | CAKE | 82,63 | 81,09 | 85,87 | %-2.85 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,25 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 128,98 | %5,61 |
| Bitway | BTW | 20,16 | %5,10 |
| Figure Heloc | FIGR_HELOC | 50,29 | %3,36 |
| Rain | RAIN | 0,85 | %2,38 |
| Monero | XMR | 22.583,00 | %2,05 |
| JUST | JST | 4,75 | %1,86 |
| TRON | TRX | 16,47 | %1,37 |
| LEO Token | LEO | 454,93 | %0,91 |
| Ondo US Dollar Yield | USDY | 55,21 | %0,67 |
| POL (ex-MATIC) | POL | 5,19 | %0,397990 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 784,92 | %-9,80 |
| Jupiter | JUP | 10,66 | %-9,20 |
| Worldcoin | WLD | 18,32 | %-8,11 |
| Bitcoin Cash | BCH | 11.966,93 | %-7,92 |
| MemeCore | M | 50,47 | %-6,42 |
| Pump.fun | PUMP | 0,220716 | %-6,34 |
| Bittensor | TAO | 11.463,93 | %-6,24 |
| Lighter | LIT | 168,49 | %-6,13 |
| NEAR Protocol | NEAR | 87,80 | %-5,98 |
| Cronos | CRO | 2,77 | %-5,87 |
