Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.023.558,00 | 4.020.246,00 | 4.151.707,00 |  %-2.19 |
 Ethereum | ETH | 118.914,00 | 118.869,00 | 124.753,00 | %-3.88 |
 Tether | USDT | 49,37 | 49,36 | 49,38 |  %0.02 |
 BNB | BNB | 35.861,00 | 35.885,00 | 36.864,00 | %-2.29 |
 XRP | XRP | 65,10 | 65,26 | 68,40 | %-3.73 |
 USDC | USDC | 49,40 | 49,39 | 49,40 | %0.03 |
 Solana | SOL | 5.120,06 | 5.114,71 | 5.358,43 | %-3.5 |
 TRON | TRX | 16,39 | 16,32 | 16,53 | %0.54 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,68 | 51,76 | %1.36 |
 Zcash | ZEC | 54.942,00 | 55.691,00 | 62.805,00 | %-12.51 |
 Hyperliquid | HYPE | 3.930,92 | 3.915,69 | 4.085,58 | %-3.28 |
 Dogecoin | DOGE | 4,01 | 4,02 | 4,23 | %-4.09 |
 Monero | XMR | 27.190,00 | 26.963,00 | 27.615,00 | %-0.01 |
 USDS | USDS | 49,40 | 49,40 | 49,42 | %0.02 |
 WhiteBIT Coin | WBT | 3.938,55 | 3.937,68 | 4.076,50 | %-2.47 |
 Chainlink | LINK | 607,57 | 607,89 | 646,24 | %-4.94 |
 Cardano | ADA | 11,16 | 11,19 | 11,78 | %-4.58 |
 LEO Token | LEO | 446,39 | 440,58 | 446,73 | %0.15 |
 Rain | RAIN | 0,448412 | 0,448983 | 0,493444 | %-9 |
 Stellar | XLM | 8,96 | 8,97 | 13,75 | %-4.52 |
 NEAR Protocol | NEAR | 233,03 | 233,43 | 255,33 | %-8.16 |
 Bitcoin Cash | BCH | 13.143,22 | 13.182,91 | 13.937,09 | %-3.96 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,39 | %0.02 |
 Litecoin | LTC | 2.903,60 | 2.900,09 | 3.081,42 | %-4.59 |
 Dai | DAI | 49,43 | 49,40 | 49,43 | %0.05 |
 Canton | CC | 5,48 | 5,58 | 6,19 | %-10.75 |
 Uniswap | UNI | 345,89 | 348,93 | 372,43 | %-6.74 |
 Avalanche | AVAX | 484,88 | 483,42 | 511,53 | %-4.65 |
 Sui | SUI | 49,83 | 49,72 | 52,83 | %-4.47 |
 USD1 | USD1 | 49,37 | 49,37 | 49,39 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,02 | 66,36 | 68,31 | %-2.89 |
 Hedera | HBAR | 4,12 | 4,11 | 4,33 | %-4.55 |
 Bitway | BTW | 116,60 | 102,32 | 136,65 | %0.64 |
 Tether Gold | XAUT | 204.504,00 | 201.405,00 | 205.858,00 | %-0.44 |
 Global Dollar | USDG | 49,42 | 49,40 | 49,43 | %0.05 |
 Bittensor | TAO | 13.094,04 | 13.132,60 | 14.057,29 | %-5.38 |
 Shiba Inu | SHIB | 0,000248 | 0,000247 | 0,000258 | %-3.47 |
 Quant | QNT | 9.910,72 | 9.972,78 | 10.744,28 | %-6.09 |
 PayPal USD | PYUSD | 49,40 | 49,40 | 49,42 | %0.02 |
 Cronos | CRO | 2,84 | 2,84 | 2,98 | %-3.75 |
 Ethena | ENA | 9,43 | 9,49 | 10,57 | %-10.15 |
 OKB | OKB | 5.979,79 | 5.932,48 | 6.161,34 | %-1.34 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.03 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.05 |
 Aave | AAVE | 7.542,69 | 7.557,61 | 8.037,08 | %-5.39 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,61 | 56,86 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.04 |
 Pump.fun | PUMP | 0,227707 | 0,230683 | 0,253249 | %-8.91 |
 Ondo | ONDO | 21,54 | 21,66 | 23,41 | %-6.99 |
 Polkadot | DOT | 55,75 | 55,09 | 57,86 | %-2.89 |
 MemeCore | M | 40,80 | 39,30 | 41,81 | %-2.25 |
 Falcon USD | USDF | 49,14 | 49,11 | 49,18 | %0.03 |
 Aster | ASTER | 34,07 | 33,78 | 34,87 | %-1.79 |
 Worldcoin | WLD | 23,82 | 23,96 | 25,72 | %-6.42 |
 PAX Gold | PAXG | 204.918,00 | 201.854,00 | 205.984,00 | %-0.3 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.8 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.04 |
 Mantle | MNT | 25,69 | 25,58 | 27,00 | %-4.68 |
 Pepe | PEPE | 0,000198 | 0,000198 | 0,000210 | %-4.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,73 | 56,24 | %0.15 |
 Internet Computer | ICP | 147,26 | 147,30 | 155,11 | %-4.32 |
 Sky | SKY | 3,49 | 3,50 | 3,86 | %-8.89 |
 Morpho | MORPHO | 114,99 | 112,00 | 118,23 | %-2.21 |
 United Stables | U | 49,37 | 49,36 | 49,38 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.61 |
 Bitget Token | BGB | 95,61 | 95,28 | 97,43 | %-1.4 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.01 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.04 |
 Ethereum Classic | ETC | 387,53 | 388,58 | 405,78 | %-3.49 |
 Arbitrum | ARB | 8,82 | 8,86 | 9,54 | %-6.95 |
 JUST | JST | 6,89 | 6,84 | 7,01 | %0.22 |
 Gate | GT | 510,23 | 508,04 | 531,95 | %-3.52 |
 Venice Token | VVV | 1.095,03 | 1.097,47 | 1.171,79 | %-2.54 |
 Jupiter | JUP | 15,56 | 15,51 | 16,63 | %-6.14 |
 Algorand | ALGO | 5,58 | 5,61 | 6,07 | %-5.69 |
 Kaspa | KAS | 1,80 | 1,80 | 1,93 | %-6.49 |
 KuCoin | KCS | 356,06 | 353,14 | 368,01 | %-2.09 |
 POL (ex-MATIC) | POL | 4,64 | 4,67 | 5,04 | %-7.37 |
 Render | RENDER | 93,15 | 93,38 | 102,88 | %-8.77 |
 Blockchain Capital | BCAP | 5.224,67 | 5.224,67 | 5.224,67 | %0.04 |
 Cosmos Hub | ATOM | 85,28 | 85,54 | 91,07 | %-5.33 |
 Filecoin | FIL | 53,15 | 53,32 | 59,79 | %-7.32 |
 Aerodrome Finance | AERO | 43,38 | 42,20 | 45,46 | %-2.77 |
 Pi Network | PI | 3,86 | 3,84 | 3,99 | %-2.96 |
 NEXO | NEXO | 40,11 | 39,85 | 41,90 | %-2.36 |
 Open USD | OUSD | 49,38 | 49,27 | 49,83 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,59 | 555,37 | 555,59 | %0.08 |
 Stacks | STX | 20,90 | 20,30 | 22,20 | %-2.28 |
 Lighter | LIT | 150,48 | 151,43 | 168,70 | %-9.54 |
 Injective | INJ | 371,20 | 372,41 | 414,13 | %-7.08 |
 LayerZero | ZRO | 92,81 | 93,10 | 103,24 | %-8.39 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-0.75 |
 Midnight | NIGHT | 2,11 | 2,12 | 2,23 | %-4.97 |
 Aptos | APT | 39,36 | 38,88 | 41,41 | %-4.55 |
 PancakeSwap | CAKE | 109,17 | 109,65 | 117,62 | %-4.22 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %-0.01 |
 XDC Network | XDC | 1,68 | 1,68 | 1,75 | %-1.41 |
 Pyth Network | PYTH | 4,24 | 3,89 | 4,30 | %7.98 |
 Beldex | BDX | 4,07 | 4,00 | 4,37 | %-6.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,74 | 58,25 | 58,78 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,24 | %7,98 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,36 |
| HTX DAO | HTX | 0,000082 | %0,61 |
| TRON | TRX | 16,39 | %0,54 |
| JUST | JST | 6,89 | %0,215140 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | %0,153670 |
| LEO Token | LEO | 446,39 | %0,147330 |
| Bitway | BTW | 116,60 | %0,64 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,59 | %0,076330 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,74 | %0,065300 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 54.942,00 | %-12,51 |
| Canton | CC | 5,48 | %-10,75 |
| Ethena | ENA | 9,43 | %-10,15 |
| Lighter | LIT | 150,48 | %-9,54 |
| Rain | RAIN | 0,448412 | %-9,00 |
| Pump.fun | PUMP | 0,227707 | %-8,91 |
| Sky | SKY | 3,49 | %-8,89 |
| Render | RENDER | 93,15 | %-8,77 |
| LayerZero | ZRO | 92,81 | %-8,39 |
| NEAR Protocol | NEAR | 233,03 | %-8,16 |
