Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.790,00 | 3.712.663,00 | 3.846.379,00 |  %-2.57 |
 Ethereum | ETH | 117.563,00 | 116.650,00 | 121.574,00 | %-2.77 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %-0.01 |
 BNB | BNB | 33.257,00 | 33.069,00 | 34.047,00 | %-2.43 |
 XRP | XRP | 66,77 | 65,81 | 69,34 | %-2.6 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %-0.01 |
 Solana | SOL | 5.009,16 | 4.943,81 | 5.195,65 | %-1.74 |
 TRON | TRX | 16,33 | 16,29 | 16,51 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,95 | 50,34 |  %0.3 |
 Hyperliquid | HYPE | 3.919,18 | 3.791,81 | 4.097,34 | %-2.21 |
 Zcash | ZEC | 39.352,00 | 37.625,00 | 39.420,00 | %0.95 |
 Dogecoin | DOGE | 4,08 | 4,05 | 4,24 | %-2.76 |
 Rain | RAIN | 0,85 | 0,84 | 0,88 | %1.17 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %0.01 |
 LEO Token | LEO | 466,11 | 452,03 | 467,81 | %2.23 |
 Monero | XMR | 22.509,00 | 22.108,00 | 23.060,00 | %-1.08 |
 Chainlink | LINK | 546,48 | 543,81 | 572,51 | %-4.11 |
 WhiteBIT Coin | WBT | 3.451,16 | 3.419,81 | 3.547,64 | %-2.46 |
 Cardano | ADA | 9,67 | 9,61 | 10,19 | %-4.13 |
 Stellar | XLM | 8,56 | 8,50 | 8,90 | %-3.36 |
 Bitcoin Cash | BCH | 11.748,71 | 11.711,25 | 12.743,11 | %-7.98 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0 |
 Canton | CC | 5,48 | 5,24 | 5,49 | %0.48 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %-0 |
 Litecoin | LTC | 2.355,24 | 2.320,82 | 2.390,75 | %-0.43 |
 Gram (prev. Toncoin) | GRAM | 65,63 | 65,13 | 68,20 | %-3.43 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,25 | %-0 |
 Hedera | HBAR | 3,61 | 3,57 | 3,77 | %-3.56 |
 Avalanche | AVAX | 351,15 | 347,64 | 360,19 | %-1.91 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000258 | %-4.08 |
 Sui | SUI | 35,55 | 35,22 | 37,24 | %-3.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,79 | 2,71 | 2,86 | %-1.98 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %0.02 |
 Uniswap | UNI | 212,12 | 209,83 | 223,53 | %-5.28 |
 Tether Gold | XAUT | 214.860,00 | 214.419,00 | 222.447,00 | %-2.81 |
 NEAR Protocol | NEAR | 87,04 | 85,94 | 90,66 | %-4.01 |
 Ripple USD | RLUSD | 48,26 | 48,23 | 48,27 | %0.02 |
 MemeCore | M | 49,48 | 46,82 | 51,70 | %-5.31 |
 OKB | OKB | 5.336,56 | 5.209,21 | 5.475,88 | %-3.05 |
 Bittensor | TAO | 11.358,66 | 11.161,78 | 11.938,14 | %-3.88 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,38 | 55,71 | %-0.38 |
 PAX Gold | PAXG | 214.973,00 | 214.565,00 | 222.703,00 | %-2.86 |
 Aster | ASTER | 33,66 | 32,32 | 34,01 | %0.13 |
 Aave | AAVE | 5.887,37 | 5.806,40 | 6.104,64 | %-3.01 |
 Pump.fun | PUMP | 0,223672 | 0,214651 | 0,237777 | %-2.96 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,86 | %-1.51 |
 Ondo | ONDO | 16,93 | 16,77 | 17,96 | %-4.76 |
 Mantle | MNT | 24,77 | 24,30 | 25,37 | %-2.26 |
 Morpho | MORPHO | 117,40 | 113,76 | 123,01 | %-6.85 |
 Sky | SKY | 3,28 | 3,20 | 3,33 | %-1.61 |
 Ethena | ENA | 7,50 | 7,43 | 8,41 | %-6.03 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000185 | %-4.52 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %-0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.07 |
 Polkadot | DOT | 40,71 | 40,33 | 42,42 | %-3.28 |
 Internet Computer | ICP | 119,20 | 112,45 | 120,58 | %2.23 |
 Worldcoin | WLD | 18,15 | 17,98 | 19,40 | %-5.57 |
 Bitget Token | BGB | 92,36 | 90,10 | 93,83 | %-1.36 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0 |
 BFUSD | BFUSD | 48,22 | 48,22 | 48,26 | %-0.04 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %0.01 |
 USDGO | USDGO | 48,25 | 48,23 | 48,25 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,83 | %-0.5 |
 Ethereum Classic | ETC | 361,07 | 356,55 | 372,77 | %-2.94 |
 POL (ex-MATIC) | POL | 5,08 | 5,06 | 5,27 | %-3.67 |
 Bitway | BTW | 19,03 | 18,84 | 20,92 | %-2.1 |
 Pi Network | PI | 4,43 | 4,29 | 4,45 | %0.34 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 333,33 | 330,94 | 348,70 | %-3.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,44 | %-0.5 |
 Quant | QNT | 2.939,98 | 2.915,97 | 3.019,12 | %-2.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %-0.01 |
 Lighter | LIT | 165,70 | 159,96 | 171,19 | %-0.91 |
 Gate | GT | 382,88 | 374,59 | 391,20 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %-0 |
 NEXO | NEXO | 39,70 | 39,37 | 42,15 | %-3.3 |
 JUST | JST | 4,80 | 4,65 | 4,83 | %1.94 |
 Cosmos Hub | ATOM | 72,67 | 70,34 | 73,32 | %0.59 |
 Algorand | ALGO | 4,14 | 4,13 | 4,32 | %-3.37 |
 Venice Token | VVV | 777,93 | 759,12 | 840,99 | %-6.18 |
 Kaspa | KAS | 1,34 | 1,33 | 1,41 | %-5.33 |
 Render | RENDER | 68,64 | 67,85 | 72,69 | %-4.59 |
 Jupiter | JUP | 10,51 | 10,35 | 11,42 | %-7.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,22 | %-0.01 |
 Official Trump | TRUMP | 131,87 | 122,04 | 147,73 | %-0.33 |
 Stable | STABLE | 1,27 | 1,21 | 1,33 | %-1.28 |
 Beldex | BDX | 3,84 | 3,80 | 3,86 | %-0.07 |
 Arbitrum | ARB | 4,21 | 4,18 | 4,39 | %-2.99 |
 VeChain | VET | 0,320742 | 0,317608 | 0,340612 | %-4.28 |
 Pudgy Penguins | PENGU | 0,437036 | 0,426757 | 0,462909 | %-3.53 |
 Filecoin | FIL | 32,79 | 32,23 | 34,09 | %-3.44 |
 XDC Network | XDC | 1,34 | 1,31 | 1,37 | %-1.6 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.01 |
 PancakeSwap | CAKE | 82,29 | 81,09 | 84,13 | %-2.06 |
 Flare | FLR | 0,303386 | 0,298705 | 0,311659 | %-2.69 |
 Ether.fi | ETHFI | 25,79 | 25,34 | 27,95 | %-5.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 119,20 | %2,23 |
| LEO Token | LEO | 466,11 | %2,23 |
| JUST | JST | 4,80 | %1,94 |
| Rain | RAIN | 0,85 | %1,17 |
| Zcash | ZEC | 39.352,00 | %0,95 |
| Cosmos Hub | ATOM | 72,67 | %0,59 |
| Canton | CC | 5,48 | %0,479640 |
| Pi Network | PI | 4,43 | %0,343780 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,299150 |
| Aster | ASTER | 33,66 | %0,130030 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 10,51 | %-7,98 |
| Bitcoin Cash | BCH | 11.748,71 | %-7,98 |
| Morpho | MORPHO | 117,40 | %-6,85 |
| Venice Token | VVV | 777,93 | %-6,18 |
| Ethena | ENA | 7,50 | %-6,03 |
| Worldcoin | WLD | 18,15 | %-5,57 |
| Kaspa | KAS | 1,34 | %-5,33 |
| MemeCore | M | 49,48 | %-5,31 |
| Ether.fi | ETHFI | 25,79 | %-5,30 |
| Uniswap | UNI | 212,12 | %-5,28 |
Bu en son haberleri ilginizi çekebilir
Gündem 9 ay önce
