Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.553,00 | 3.712.663,00 | 3.846.379,00 |  %-1.86 |
 Ethereum | ETH | 118.060,00 | 116.650,00 | 121.395,00 | %-2.48 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %-0.02 |
 BNB | BNB | 33.354,00 | 33.069,00 | 34.029,00 | %-1.79 |
 XRP | XRP | 67,42 | 65,81 | 69,26 | %-2.14 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %-0.02 |
 Solana | SOL | 5.078,32 | 4.943,81 | 5.195,65 | %-1.12 |
 TRON | TRX | 16,33 | 16,29 | 16,51 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 50,17 | 49,95 | 50,34 |  %0.35 |
 Hyperliquid | HYPE | 3.988,36 | 3.791,81 | 4.096,74 | %-1.86 |
 Zcash | ZEC | 40.384,00 | 37.625,00 | 39.381,00 | %3.05 |
 Dogecoin | DOGE | 4,13 | 4,05 | 4,24 | %-2.39 |
 Rain | RAIN | 0,85 | 0,85 | 0,88 | %-0.94 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %-0 |
 LEO Token | LEO | 465,63 | 452,03 | 467,81 | %2.12 |
 Monero | XMR | 22.436,00 | 22.108,00 | 23.060,00 | %-1.66 |
 Chainlink | LINK | 553,03 | 543,81 | 572,51 | %-2.98 |
 WhiteBIT Coin | WBT | 3.466,75 | 3.419,81 | 3.547,64 | %-1.97 |
 Cardano | ADA | 9,76 | 9,61 | 10,18 | %-3.69 |
 Stellar | XLM | 8,69 | 8,50 | 8,85 | %-1.67 |
 Bitcoin Cash | BCH | 11.904,33 | 11.709,31 | 12.338,42 | %-3.28 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %-0 |
 Canton | CC | 5,58 | 5,24 | 5,55 | %3.12 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %-0.05 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %-0.01 |
 Litecoin | LTC | 2.373,62 | 2.320,82 | 2.390,75 | %-0.14 |
 Gram (prev. Toncoin) | GRAM | 65,85 | 65,13 | 67,73 | %-2.71 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,25 | %-0.01 |
 Hedera | HBAR | 3,65 | 3,57 | 3,75 | %-2.6 |
 Avalanche | AVAX | 355,14 | 347,64 | 359,20 | %-0.97 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000258 | %-3.12 |
 Sui | SUI | 36,05 | 35,22 | 37,23 | %-2.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,79 | 2,71 | 2,86 | %-1.87 |
 Uniswap | UNI | 216,95 | 209,83 | 222,87 | %-2.35 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.869,00 | 214.419,00 | 220.551,00 | %-2.28 |
 NEAR Protocol | NEAR | 88,88 | 85,94 | 90,61 | %-1.48 |
 OKB | OKB | 5.459,03 | 5.209,21 | 5.453,26 | %0.2 |
 Ripple USD | RLUSD | 48,27 | 48,23 | 48,27 | %0.02 |
 MemeCore | M | 49,58 | 46,82 | 50,68 | %-1.79 |
 Bittensor | TAO | 11.506,07 | 11.161,78 | 11.938,14 | %-3.11 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,22 | %0.02 |
 Aave | AAVE | 6.016,11 | 5.806,40 | 6.075,47 | %-0.92 |
 PAX Gold | PAXG | 215.088,00 | 214.565,00 | 220.714,00 | %-2.25 |
 Pump.fun | PUMP | 0,231708 | 0,214651 | 0,236093 | %-1.26 |
 Aster | ASTER | 33,78 | 32,32 | 34,01 | %0.38 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,86 | %-0.8 |
 Ondo | ONDO | 17,12 | 16,77 | 17,95 | %-4.24 |
 Mantle | MNT | 24,87 | 24,30 | 25,17 | %-0.36 |
 Sky | SKY | 3,31 | 3,20 | 3,32 | %-0.52 |
 Morpho | MORPHO | 117,36 | 113,76 | 122,68 | %-3.71 |
 Ethena | ENA | 7,67 | 7,43 | 8,41 | %-4.85 |
 Pepe | PEPE | 0,000177 | 0,000174 | 0,000185 | %-3.78 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.53 |
 Polkadot | DOT | 40,84 | 40,23 | 42,35 | %-3.4 |
 Internet Computer | ICP | 121,71 | 112,45 | 120,58 | %4.21 |
 Worldcoin | WLD | 18,32 | 17,98 | 19,40 | %-4.95 |
 Bitget Token | BGB | 92,75 | 90,10 | 93,83 | %-0.61 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0.01 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,26 | %-0.06 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,25 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,69 | %-0.21 |
 Ethereum Classic | ETC | 365,32 | 356,55 | 372,49 | %-1.72 |
 POL (ex-MATIC) | POL | 5,08 | 5,03 | 5,27 | %-2.33 |
 Bitway | BTW | 19,29 | 18,62 | 20,92 | %-1.11 |
 Pi Network | PI | 4,46 | 4,29 | 4,45 | %0.92 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 335,01 | 330,94 | 347,23 | %-3.46 |
 Quant | QNT | 2.959,17 | 2.915,97 | 3.018,02 | %-1.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,28 | %-0.19 |
 Lighter | LIT | 168,83 | 159,96 | 171,19 | %-0.48 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %-0.01 |
 Gate | GT | 384,56 | 374,59 | 391,20 | %-1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %-0.01 |
 NEXO | NEXO | 39,86 | 39,37 | 41,44 | %-4.55 |
 JUST | JST | 4,80 | 4,65 | 4,83 | %2.1 |
 Cosmos Hub | ATOM | 73,11 | 70,34 | 73,32 | %0.35 |
 Algorand | ALGO | 4,20 | 4,13 | 4,32 | %-2.35 |
 Venice Token | VVV | 786,06 | 759,12 | 832,72 | %-5.19 |
 Kaspa | KAS | 1,34 | 1,33 | 1,41 | %-4.22 |
 Render | RENDER | 69,95 | 67,85 | 72,69 | %-3.28 |
 Jupiter | JUP | 10,69 | 10,35 | 11,42 | %-6.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,22 | %-0.04 |
 Official Trump | TRUMP | 131,47 | 122,04 | 147,73 | %-3.37 |
 Stable | STABLE | 1,27 | 1,21 | 1,33 | %-0.81 |
 Beldex | BDX | 3,84 | 3,80 | 3,86 | %-0.06 |
 Arbitrum | ARB | 4,26 | 4,18 | 4,39 | %-2.45 |
 VeChain | VET | 0,328094 | 0,317608 | 0,337188 | %-2.4 |
 Pudgy Penguins | PENGU | 0,448065 | 0,426757 | 0,462909 | %-2.09 |
 Filecoin | FIL | 33,08 | 32,23 | 34,01 | %-2.76 |
 PancakeSwap | CAKE | 83,19 | 81,09 | 83,66 | %-0.37 |
 Flare | FLR | 0,306591 | 0,298705 | 0,310330 | %-0.9 |
 XDC Network | XDC | 1,33 | 1,31 | 1,37 | %-2.07 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.04 |
 Dash | DASH | 2.035,19 | 1.787,88 | 1.966,49 | %8.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.035,19 | %8,28 |
| Internet Computer | ICP | 121,71 | %4,21 |
| Canton | CC | 5,58 | %3,12 |
| Zcash | ZEC | 40.384,00 | %3,05 |
| LEO Token | LEO | 465,63 | %2,12 |
| JUST | JST | 4,80 | %2,10 |
| Pi Network | PI | 4,46 | %0,92 |
| Aster | ASTER | 33,78 | %0,376010 |
| Cosmos Hub | ATOM | 73,11 | %0,354040 |
| Figure Heloc | FIGR_HELOC | 50,17 | %0,352220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 10,69 | %-6,03 |
| Venice Token | VVV | 786,06 | %-5,19 |
| Worldcoin | WLD | 18,32 | %-4,95 |
| Ethena | ENA | 7,67 | %-4,85 |
| NEXO | NEXO | 39,86 | %-4,55 |
| Ondo | ONDO | 17,12 | %-4,24 |
| Kaspa | KAS | 1,34 | %-4,22 |
| Pepe | PEPE | 0,000177 | %-3,78 |
| Morpho | MORPHO | 117,36 | %-3,71 |
| Cardano | ADA | 9,76 | %-3,69 |
Bu en son haberleri ilginizi çekebilir
Gündem 9 ay önce
