Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.078.968,00 | 3.953.146,00 | 4.086.994,00 |  %1.21 |
 Ethereum | ETH | 121.490,00 | 115.166,00 | 121.946,00 | %1.76 |
 Tether | USDT | 49,49 | 49,48 | 49,50 | %0.25 |
 BNB | BNB | 36.104,00 | 35.274,00 | 36.376,00 | %0.24 |
 XRP | XRP | 66,29 | 63,67 | 66,69 | %0.72 |
 USDC | USDC | 49,52 | 49,44 | 49,53 | %0.23 |
 Solana | SOL | 5.233,71 | 5.002,47 | 5.267,19 | %1.41 |
 TRON | TRX | 16,45 | 16,31 | 16,49 | %0.26 |
 Figure Heloc | FIGR_HELOC | 51,03 | 50,60 | 51,85 |  %-0.64 |
 Zcash | ZEC | 60.851,00 | 53.362,00 | 62.013,00 | %7.73 |
 Hyperliquid | HYPE | 4.068,04 | 3.841,57 | 4.080,33 | %1.91 |
 Dogecoin | DOGE | 4,03 | 3,86 | 4,06 | %-0.44 |
 Monero | XMR | 27.030,00 | 26.150,00 | 27.454,00 | %-1.18 |
 USDS | USDS | 49,53 | 49,51 | 49,54 | %0.24 |
 WhiteBIT Coin | WBT | 4.006,31 | 3.864,94 | 4.012,27 | %1.54 |
 Chainlink | LINK | 619,53 | 585,90 | 623,53 | %1.12 |
 Cardano | ADA | 11,41 | 10,77 | 11,49 | %0.68 |
 LEO Token | LEO | 447,52 | 446,29 | 448,50 | %0.48 |
 NEAR Protocol | NEAR | 262,88 | 224,76 | 268,89 | %9.16 |
 Rain | RAIN | 0,470041 | 0,388102 | 0,476860 | %4.09 |
 Stellar | XLM | 9,09 | 8,77 | 13,78 | %0.33 |
 Bitcoin Cash | BCH | 13.766,35 | 12.765,61 | 13.864,59 | %4.05 |
 Litecoin | LTC | 3.006,12 | 2.841,24 | 3.007,21 | %2.64 |
 Ethena USDe | USDE | 49,50 | 49,49 | 49,51 | %0.24 |
 Uniswap | UNI | 368,85 | 337,87 | 377,22 | %4.58 |
 Dai | DAI | 49,54 | 49,53 | 49,56 | %0.23 |
 Avalanche | AVAX | 497,89 | 466,42 | 498,99 | %0.86 |
 Sui | SUI | 51,32 | 47,60 | 51,54 | %1.33 |
 Canton | CC | 5,27 | 5,22 | 5,71 | %-7.64 |
 USD1 | USD1 | 49,50 | 49,48 | 49,51 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,49 | 65,07 | 68,87 | %1.99 |
 Hedera | HBAR | 4,21 | 3,98 | 4,23 | %1.08 |
 Tether Gold | XAUT | 205.932,00 | 203.531,00 | 206.497,00 | %1.56 |
 Bittensor | TAO | 13.804,15 | 12.704,85 | 13.882,73 | %3.37 |
 Global Dollar | USDG | 49,54 | 49,53 | 49,55 | %0.22 |
 Shiba Inu | SHIB | 0,000254 | 0,000241 | 0,000255 | %1.21 |
 Quant | QNT | 10.131,62 | 9.513,70 | 10.661,97 | %0.67 |
 Cronos | CRO | 2,87 | 2,75 | 2,91 | %0.2 |
 Bitway | BTW | 94,02 | 91,07 | 120,25 | %-20.59 |
 PayPal USD | PYUSD | 49,53 | 49,51 | 49,53 | %0.23 |
 Ethena | ENA | 10,12 | 9,06 | 10,23 | %3.97 |
 OKB | OKB | 5.833,61 | 5.649,34 | 6.099,82 | %-3.63 |
 Aave | AAVE | 7.817,29 | 7.301,25 | 7.837,52 | %2.93 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,56 | %0.24 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,87 | 56,79 | 57,07 | %0.09 |
 Ondo | ONDO | 23,09 | 20,96 | 23,35 | %4.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.24 |
 Pump.fun | PUMP | 0,226117 | 0,209936 | 0,237876 | %-3.8 |
 Polkadot | DOT | 57,03 | 52,00 | 57,11 | %0.8 |
 Worldcoin | WLD | 24,90 | 22,98 | 25,27 | %1.55 |
 Aster | ASTER | 34,88 | 33,50 | 35,14 | %1.26 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,36 | %0.26 |
 MemeCore | M | 40,17 | 38,16 | 41,77 | %-2.2 |
 PAX Gold | PAXG | 206.209,00 | 204.018,00 | 206.762,00 | %1.48 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.58 |
 USDD | USDD | 49,45 | 49,36 | 49,49 | %0.32 |
 Mantle | MNT | 26,32 | 25,19 | 26,35 | %2.06 |
 Pepe | PEPE | 0,000203 | 0,000190 | 0,000208 | %0.86 |
 Morpho | MORPHO | 120,67 | 111,45 | 121,38 | %3.34 |
 Internet Computer | ICP | 151,65 | 141,60 | 153,38 | %0.41 |
 Sky | SKY | 3,58 | 3,37 | 3,59 | %1.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,24 | 56,48 | %0.63 |
 United Stables | U | 49,50 | 49,48 | 49,51 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.91 |
 Bitget Token | BGB | 96,44 | 94,10 | 96,46 | %1.02 |
 Arbitrum | ARB | 9,68 | 8,50 | 9,69 | %8.33 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,48 | %0.22 |
 Ethereum Classic | ETC | 397,16 | 373,97 | 400,59 | %0.71 |
 USDGO | USDGO | 49,54 | 49,53 | 49,55 | %0.23 |
 Venice Token | VVV | 1.235,65 | 1.055,39 | 1.260,95 | %7.98 |
 Gate | GT | 517,28 | 495,03 | 518,43 | %0.65 |
 JUST | JST | 6,49 | 6,53 | 7,03 | %-7.25 |
 Algorand | ALGO | 5,86 | 5,33 | 5,83 | %2.54 |
 Jupiter | JUP | 15,47 | 14,35 | 15,91 | %-2.45 |
 KuCoin | KCS | 366,51 | 350,66 | 371,63 | %2.4 |
 Render | RENDER | 97,18 | 89,12 | 99,28 | %2.14 |
 POL (ex-MATIC) | POL | 4,74 | 4,51 | 4,80 | %0.54 |
 Kaspa | KAS | 1,79 | 1,70 | 1,84 | %-1.74 |
 Filecoin | FIL | 57,91 | 49,78 | 58,86 | %7 |
 Blockchain Capital | BCAP | 5.237,77 | 5.237,77 | 5.237,77 | %0.24 |
 Aerodrome Finance | AERO | 46,35 | 41,21 | 45,98 | %3.08 |
 Cosmos Hub | ATOM | 86,68 | 81,85 | 87,54 | %-0.59 |
 Pi Network | PI | 3,95 | 3,71 | 3,97 | %1.66 |
 Injective | INJ | 421,62 | 350,22 | 423,07 | %11.59 |
 LayerZero | ZRO | 103,68 | 89,27 | 106,14 | %10.14 |
 NEXO | NEXO | 41,16 | 39,64 | 41,65 | %2.27 |
 Open USD | OUSD | 49,51 | 49,35 | 49,58 | %0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,04 | 556,98 | 557,04 | %0.25 |
 Stacks | STX | 21,21 | 18,91 | 21,48 | %1.19 |
 Lighter | LIT | 151,85 | 144,84 | 155,26 | %-0.5 |
 Akedo | AKE | 1,64 | 1,30 | 1,85 | %22.36 |
 Stable | STABLE | 1,35 | 1,27 | 1,35 | %1.87 |
 Pyth Network | PYTH | 4,65 | 4,01 | 4,98 | %9.9 |
 Aptos | APT | 41,20 | 37,48 | 41,73 | %2.35 |
 Midnight | NIGHT | 2,10 | 2,04 | 2,17 | %-2.88 |
 PancakeSwap | CAKE | 109,28 | 106,69 | 111,96 | %-0.64 |
 GHO | GHO | 49,47 | 49,43 | 49,47 | %0.29 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %0.43 |
 Pearl | PRL | 95,51 | 81,61 | 97,74 | %3.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,64 | %22,36 |
| Injective | INJ | 421,62 | %11,59 |
| LayerZero | ZRO | 103,68 | %10,14 |
| Pyth Network | PYTH | 4,65 | %9,90 |
| NEAR Protocol | NEAR | 262,88 | %9,16 |
| Arbitrum | ARB | 9,68 | %8,33 |
| Venice Token | VVV | 1.235,65 | %7,98 |
| Zcash | ZEC | 60.851,00 | %7,73 |
| Filecoin | FIL | 57,91 | %7,00 |
| Uniswap | UNI | 368,85 | %4,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,02 | %-20,59 |
| Canton | CC | 5,27 | %-7,64 |
| JUST | JST | 6,49 | %-7,25 |
| Pump.fun | PUMP | 0,226117 | %-3,80 |
| OKB | OKB | 5.833,61 | %-3,63 |
| Midnight | NIGHT | 2,10 | %-2,88 |
| Jupiter | JUP | 15,47 | %-2,45 |
| MemeCore | M | 40,17 | %-2,20 |
| Kaspa | KAS | 1,79 | %-1,74 |
| Monero | XMR | 27.030,00 | %-1,18 |
