Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.754.998,00 | 3.712.663,00 | 3.780.935,00 |  %-0.69 |
 Ethereum | ETH | 117.899,00 | 116.650,00 | 119.333,00 | %-1.2 |
 Tether | USDT | 48,24 | 48,23 | 48,24 | %-0.01 |
 BNB | BNB | 33.311,00 | 33.069,00 | 33.585,00 | %-0.83 |
 XRP | XRP | 67,18 | 65,81 | 68,09 | %-0.84 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %-0.01 |
 Solana | SOL | 5.064,14 | 4.943,81 | 5.093,34 | %-0.36 |
 TRON | TRX | 16,33 | 16,29 | 16,51 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 50,17 | 49,95 | 50,34 |  %0.3 |
 Hyperliquid | HYPE | 3.998,31 | 3.791,81 | 3.995,75 | %1.54 |
 Zcash | ZEC | 40.272,00 | 37.625,00 | 40.630,00 | %3.35 |
 Dogecoin | DOGE | 4,11 | 4,05 | 4,15 | %-0.97 |
 Rain | RAIN | 0,85 | 0,85 | 0,87 | %-1.75 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %0.02 |
 LEO Token | LEO | 464,27 | 452,03 | 467,81 | %1.61 |
 Monero | XMR | 22.476,00 | 22.108,00 | 22.796,00 | %-0.68 |
 Chainlink | LINK | 549,17 | 543,81 | 558,53 | %-1.69 |
 WhiteBIT Coin | WBT | 3.461,78 | 3.419,81 | 3.493,37 | %-0.69 |
 Cardano | ADA | 9,68 | 9,61 | 9,88 | %-2.05 |
 Stellar | XLM | 8,62 | 8,50 | 8,69 | %-0.8 |
 Bitcoin Cash | BCH | 11.800,17 | 11.709,31 | 12.051,26 | %-2 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.01 |
 Canton | CC | 5,60 | 5,24 | 5,61 | %4.45 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %-0.03 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %-0.01 |
 Litecoin | LTC | 2.366,72 | 2.320,82 | 2.390,75 | %0.99 |
 Gram (prev. Toncoin) | GRAM | 65,65 | 65,13 | 66,55 | %-1.37 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,25 | %0.01 |
 Hedera | HBAR | 3,64 | 3,57 | 3,70 | %-0.49 |
 Avalanche | AVAX | 353,41 | 347,64 | 355,25 | %-0.11 |
 Sui | SUI | 35,90 | 35,22 | 36,44 | %-1.28 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000252 | %-1.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %-0.01 |
 Cronos | CRO | 2,78 | 2,71 | 2,82 | %-1.41 |
 Uniswap | UNI | 216,30 | 209,83 | 217,46 | %-0.12 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 215.008,00 | 214.419,00 | 217.953,00 | %-1.34 |
 MemeCore | M | 51,53 | 46,82 | 50,68 | %6.13 |
 NEAR Protocol | NEAR | 88,60 | 85,94 | 88,95 | %-0.02 |
 OKB | OKB | 5.426,05 | 5.209,21 | 5.464,83 | %1.43 |
 Ripple USD | RLUSD | 48,26 | 48,23 | 48,27 | %0.03 |
 Bittensor | TAO | 11.472,10 | 11.161,78 | 11.681,60 | %-1.61 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,38 | 55,22 | %-0.02 |
 PAX Gold | PAXG | 215.247,00 | 214.565,00 | 218.158,00 | %-1.32 |
 Pump.fun | PUMP | 0,230980 | 0,214651 | 0,233476 | %-0.01 |
 Aave | AAVE | 5.936,88 | 5.806,40 | 6.022,60 | %-0.16 |
 Aster | ASTER | 33,70 | 32,32 | 34,01 | %1.84 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %0.86 |
 Ondo | ONDO | 17,05 | 16,77 | 17,44 | %-2.21 |
 Mantle | MNT | 24,91 | 24,30 | 25,00 | %-0.01 |
 Sky | SKY | 3,28 | 3,20 | 3,31 | %0.63 |
 Morpho | MORPHO | 116,57 | 113,76 | 120,14 | %-2.84 |
 Ethena | ENA | 7,54 | 7,43 | 8,19 | %-7.76 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000180 | %-2.38 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.02 |
 Polkadot | DOT | 40,50 | 40,23 | 41,35 | %-2.04 |
 Internet Computer | ICP | 121,93 | 112,45 | 121,94 | %6.33 |
 Worldcoin | WLD | 18,16 | 17,98 | 18,88 | %-3.82 |
 Bitget Token | BGB | 92,43 | 90,10 | 93,09 | %-0.51 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,26 | %-0.06 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %-0 |
 USDGO | USDGO | 48,25 | 48,23 | 48,25 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,60 | %-0.13 |
 Ethereum Classic | ETC | 363,82 | 356,55 | 365,40 | %-0.25 |
 POL (ex-MATIC) | POL | 5,06 | 5,03 | 5,27 | %-1.92 |
 Bitway | BTW | 19,27 | 18,62 | 20,92 | %-1.15 |
 Pi Network | PI | 4,45 | 4,29 | 4,47 | %1.61 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 331,23 | 330,94 | 342,24 | %-3.09 |
 Quant | QNT | 2.970,86 | 2.915,97 | 2.974,14 | %0.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,19 | %-0.13 |
 Lighter | LIT | 169,53 | 159,96 | 169,82 | %4.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %-0.01 |
 Gate | GT | 386,33 | 374,59 | 390,01 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %-0.01 |
 NEXO | NEXO | 39,84 | 39,37 | 41,06 | %-2.99 |
 JUST | JST | 4,78 | 4,65 | 4,83 | %2.04 |
 Cosmos Hub | ATOM | 72,64 | 70,34 | 73,14 | %1.62 |
 Algorand | ALGO | 4,21 | 4,13 | 4,24 | %-0.74 |
 Venice Token | VVV | 789,66 | 759,12 | 828,58 | %-3.73 |
 Kaspa | KAS | 1,34 | 1,33 | 1,37 | %-2.25 |
 Render | RENDER | 69,78 | 67,85 | 70,72 | %-1.34 |
 Jupiter | JUP | 10,57 | 10,35 | 11,06 | %-4.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %-0.02 |
 Stable | STABLE | 1,28 | 1,21 | 1,33 | %1.28 |
 Official Trump | TRUMP | 128,41 | 122,04 | 147,73 | %-2.69 |
 Beldex | BDX | 3,84 | 3,80 | 3,86 | %0.3 |
 Arbitrum | ARB | 4,23 | 4,18 | 4,29 | %-0.74 |
 Pudgy Penguins | PENGU | 0,442039 | 0,426757 | 0,449799 | %-1.49 |
 VeChain | VET | 0,321773 | 0,317608 | 0,334556 | %-1.94 |
 Filecoin | FIL | 32,95 | 32,23 | 33,36 | %-1.25 |
 PancakeSwap | CAKE | 83,21 | 81,09 | 83,47 | %1.01 |
 Flare | FLR | 0,305875 | 0,298705 | 0,307568 | %0.74 |
 XDC Network | XDC | 1,33 | 1,31 | 1,37 | %-2.89 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.02 |
 Dash | DASH | 2.021,28 | 1.787,88 | 2.040,41 | %10.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.021,28 | %10,06 |
| MemeCore | M | 51,53 | %6,13 |
| Internet Computer | ICP | 121,93 | %6,33 |
| Canton | CC | 5,60 | %4,45 |
| Lighter | LIT | 169,53 | %4,04 |
| Zcash | ZEC | 40.272,00 | %3,35 |
| JUST | JST | 4,78 | %2,04 |
| Cosmos Hub | ATOM | 72,64 | %1,62 |
| LEO Token | LEO | 464,27 | %1,61 |
| Hyperliquid | HYPE | 3.998,31 | %1,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,54 | %-7,76 |
| Jupiter | JUP | 10,57 | %-4,30 |
| Worldcoin | WLD | 18,16 | %-3,82 |
| Venice Token | VVV | 789,66 | %-3,73 |
| KuCoin | KCS | 331,23 | %-3,09 |
| NEXO | NEXO | 39,84 | %-2,99 |
| XDC Network | XDC | 1,33 | %-2,89 |
| Morpho | MORPHO | 116,57 | %-2,84 |
| Official Trump | TRUMP | 128,41 | %-2,69 |
| Pepe | PEPE | 0,000176 | %-2,38 |
