Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.353,00 | 3.741.922,00 | 3.777.481,00 |  %1.36 |
 Ethereum | ETH | 118.848,00 | 117.363,00 | 118.960,00 | %1.23 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.528,00 | 33.176,00 | 33.542,00 | %1.07 |
 XRP | XRP | 67,48 | 66,73 | 67,67 | %1.07 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.03 |
 Solana | SOL | 5.090,27 | 4.994,55 | 5.102,07 | %1.9 |
 TRON | TRX | 16,42 | 16,30 | 16,45 | %0.54 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.83 |
 Hyperliquid | HYPE | 4.027,79 | 3.921,28 | 4.049,00 | %2.61 |
 Zcash | ZEC | 40.847,00 | 38.937,00 | 40.787,00 | %4.8 |
 Dogecoin | DOGE | 4,11 | 4,07 | 4,13 | %0.39 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.68 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 23.407,00 | 22.269,00 | 23.404,00 | %4.02 |
 LEO Token | LEO | 459,47 | 457,67 | 468,88 | %-1.4 |
 WhiteBIT Coin | WBT | 3.493,73 | 3.450,20 | 3.530,91 | %1.29 |
 Chainlink | LINK | 550,68 | 545,67 | 553,81 | %0.86 |
 Cardano | ADA | 9,77 | 9,64 | 9,77 | %1.24 |
 Stellar | XLM | 8,70 | 8,55 | 8,75 | %1.69 |
 Bitcoin Cash | BCH | 12.126,78 | 11.765,99 | 11.951,62 | %2.98 |
 Canton | CC | 5,77 | 5,50 | 5,83 | %4.49 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.398,70 | 2.346,42 | 2.379,87 | %1.97 |
 Gram (prev. Toncoin) | GRAM | 66,25 | 64,98 | 66,12 | %0.68 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %-0 |
 Hedera | HBAR | 3,64 | 3,61 | 3,65 | %0.72 |
 Uniswap | UNI | 251,38 | 211,61 | 246,69 | %18.56 |
 Avalanche | AVAX | 356,28 | 350,61 | 356,49 | %1.48 |
 Sui | SUI | 35,93 | 35,42 | 36,11 | %1.32 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %0.38 |
 Cronos | CRO | 2,96 | 2,75 | 2,80 | %6.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.987,00 | 214.752,00 | 215.064,00 | %0.05 |
 MemeCore | M | 52,37 | 49,51 | 55,74 | %5.11 |
 NEAR Protocol | NEAR | 90,58 | 86,73 | 91,55 | %4.39 |
 OKB | OKB | 5.512,11 | 5.329,77 | 5.622,45 | %3.39 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.04 |
 Bittensor | TAO | 11.513,62 | 11.272,11 | 11.527,17 | %1.73 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,68 | 55,23 | %-0.08 |
 Aave | AAVE | 6.073,64 | 5.879,78 | 6.122,56 | %3.16 |
 PAX Gold | PAXG | 215.336,00 | 214.949,00 | 215.419,00 | %0.14 |
 Pump.fun | PUMP | 0,233770 | 0,223069 | 0,246548 | %4.47 |
 Aster | ASTER | 34,23 | 33,49 | 34,14 | %1.43 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,81 | %0.71 |
 Mantle | MNT | 25,61 | 24,71 | 25,67 | %3.49 |
 Ondo | ONDO | 17,19 | 16,85 | 17,26 | %1.77 |
 Sky | SKY | 3,39 | 3,27 | 3,37 | %3.44 |
 Morpho | MORPHO | 119,53 | 115,22 | 119,27 | %1.71 |
 Ethena | ENA | 7,72 | 7,46 | 7,85 | %3.1 |
 USDD | USDD | 48,21 | 48,21 | 48,23 | %-0.01 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %0.53 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.05 |
 Polkadot | DOT | 41,22 | 40,25 | 41,17 | %2.37 |
 Worldcoin | WLD | 18,27 | 17,86 | 18,53 | %1.05 |
 Bitget Token | BGB | 93,73 | 92,12 | 93,30 | %1.5 |
 Internet Computer | ICP | 117,95 | 116,29 | 122,35 | %-0.38 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.01 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 358,72 | 355,85 | 365,84 | %-0.82 |
 POL (ex-MATIC) | POL | 4,97 | 4,87 | 5,17 | %-1.76 |
 Bitway | BTW | 19,25 | 18,92 | 23,36 | %-0.3 |
 Pi Network | PI | 4,40 | 4,39 | 4,47 | %-0.56 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 335,35 | 329,43 | 335,98 | %0.61 |
 Quant | QNT | 2.980,52 | 2.937,95 | 2.989,90 | %1.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Lighter | LIT | 168,55 | 165,92 | 172,70 | %1.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 390,46 | 382,11 | 398,05 | %1.72 |
 NEXO | NEXO | 41,50 | 39,53 | 41,68 | %4.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 806,31 | 775,70 | 808,45 | %2.73 |
 Cosmos Hub | ATOM | 71,85 | 71,10 | 73,13 | %-0.92 |
 Algorand | ALGO | 4,19 | 4,14 | 4,25 | %0.93 |
 JUST | JST | 4,62 | 4,60 | 4,81 | %-3.86 |
 Kaspa | KAS | 1,35 | 1,32 | 1,35 | %0.87 |
 Render | RENDER | 70,58 | 68,71 | 71,10 | %2.9 |
 Jupiter | JUP | 10,46 | 10,27 | 10,69 | %-0.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.01 |
 Stable | STABLE | 1,30 | 1,26 | 1,32 | %2.23 |
 Official Trump | TRUMP | 123,25 | 120,63 | 132,13 | %-4.76 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.42 |
 VeChain | VET | 0,337322 | 0,320991 | 0,356240 | %4.28 |
 Arbitrum | ARB | 4,25 | 4,14 | 4,27 | %1.24 |
 PancakeSwap | CAKE | 87,13 | 82,30 | 85,49 | %5.97 |
 Pudgy Penguins | PENGU | 0,442758 | 0,432509 | 0,449328 | %1.77 |
 Filecoin | FIL | 33,03 | 32,51 | 33,10 | %0.94 |
 Flare | FLR | 0,308609 | 0,301003 | 0,317584 | %1.67 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.22 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.01 |
 Ether.fi | ETHFI | 26,54 | 25,53 | 26,68 | %3.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 251,38 | %18,56 |
| Cronos | CRO | 2,96 | %6,49 |
| PancakeSwap | CAKE | 87,13 | %5,97 |
| MemeCore | M | 52,37 | %5,11 |
| NEXO | NEXO | 41,50 | %4,84 |
| Zcash | ZEC | 40.847,00 | %4,80 |
| Canton | CC | 5,77 | %4,49 |
| Pump.fun | PUMP | 0,233770 | %4,47 |
| NEAR Protocol | NEAR | 90,58 | %4,39 |
| VeChain | VET | 0,337322 | %4,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 123,25 | %-4,76 |
| JUST | JST | 4,62 | %-3,86 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,83 |
| POL (ex-MATIC) | POL | 4,97 | %-1,76 |
| LEO Token | LEO | 459,47 | %-1,40 |
| Cosmos Hub | ATOM | 71,85 | %-0,924480 |
| Ethereum Classic | ETC | 358,72 | %-0,816360 |
| Rain | RAIN | 0,84 | %-0,676370 |
| Pi Network | PI | 4,40 | %-0,562520 |
| Beldex | BDX | 3,83 | %-0,416920 |
Bu en son haberleri ilginizi çekebilir
Siyaset 9 ay önce
