Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.037,00 | 3.760.262,00 | 3.826.990,00 |  %0.81 |
 Ethereum | ETH | 120.581,00 | 118.139,00 | 122.090,00 | %1.89 |
 Tether | USDT | 48,22 | 48,22 | 48,23 |  %-0.03 |
 BNB | BNB | 33.705,00 | 33.310,00 | 33.930,00 | %0.87 |
 XRP | XRP | 67,64 | 66,75 | 69,13 | %0.34 |
 USDC | USDC | 48,22 | 48,22 | 48,24 | %-0.02 |
 Solana | SOL | 5.073,11 | 5.039,97 | 5.177,57 | %-0.09 |
 TRON | TRX | 16,41 | 16,38 | 16,47 | %0.2 |
 Figure Heloc | FIGR_HELOC | 48,23 | 48,23 | 48,23 | %-4.32 |
 Hyperliquid | HYPE | 3.956,56 | 3.980,29 | 4.055,48 | %-0.99 |
 Zcash | ZEC | 41.610,00 | 39.857,00 | 42.852,00 | %3.44 |
 Dogecoin | DOGE | 4,12 | 4,07 | 4,17 | %0.2 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.7 |
 USDS | USDS | 48,22 | 48,22 | 48,23 | %-0.02 |
 Monero | XMR | 23.894,00 | 22.423,00 | 25.283,00 | %7.05 |
 LEO Token | LEO | 463,06 | 457,61 | 468,82 | %-0.67 |
 Chainlink | LINK | 557,97 | 546,96 | 567,49 | %0.97 |
 WhiteBIT Coin | WBT | 3.512,62 | 3.468,96 | 3.541,36 | %1.12 |
 Cardano | ADA | 9,75 | 9,65 | 9,93 | %0.25 |
 Stellar | XLM | 8,68 | 8,61 | 8,80 | %0.49 |
 Bitcoin Cash | BCH | 12.129,04 | 11.787,75 | 12.305,16 | %1.67 |
 Canton | CC | 5,69 | 5,67 | 5,83 | %-0.59 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,21 | 48,20 | 48,22 | %-0.04 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | %-0.02 |
 Litecoin | LTC | 2.387,91 | 2.351,33 | 2.416,33 | %1.06 |
 Gram (prev. Toncoin) | GRAM | 66,00 | 65,04 | 66,74 | %0.43 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.02 |
 Hedera | HBAR | 3,64 | 3,61 | 3,67 | %0.01 |
 Uniswap | UNI | 255,43 | 223,52 | 264,24 | %13.22 |
 Avalanche | AVAX | 356,01 | 350,65 | 359,90 | %0.78 |
 Sui | SUI | 36,16 | 35,47 | 36,79 | %0.68 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000252 | %-0.29 |
 Cronos | CRO | 2,86 | 2,75 | 3,06 | %3.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,23 | 48,23 | 48,23 | %-0.01 |
 PayPal USD | PYUSD | 48,22 | 48,22 | 48,23 | %-0.03 |
 Circle USYC | USYC | 54,78 | 54,78 | 54,78 | %-0.01 |
 Tether Gold | XAUT | 214.762,00 | 214.780,00 | 215.049,00 | %-0.09 |
 NEAR Protocol | NEAR | 90,98 | 89,09 | 92,85 | %0.72 |
 MemeCore | M | 52,21 | 51,37 | 55,74 | %0.2 |
 OKB | OKB | 5.513,81 | 5.436,49 | 5.621,73 | %1.07 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %-0.07 |
 Bittensor | TAO | 11.429,06 | 11.270,66 | 11.690,55 | %0.32 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,83 | 55,26 | %-0.08 |
 Aave | AAVE | 6.112,17 | 5.949,51 | 6.253,00 | %1.78 |
 PAX Gold | PAXG | 215.378,00 | 215.131,00 | 215.795,00 | %0.1 |
 Aster | ASTER | 33,77 | 33,48 | 34,28 | %0.17 |
 Mantle | MNT | 27,52 | 24,83 | 28,34 | %9.74 |
 Pump.fun | PUMP | 0,225542 | 0,224211 | 0,246516 | %-3.37 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,83 | %-0.33 |
 Ondo | ONDO | 17,19 | 16,87 | 17,54 | %0.78 |
 Sky | SKY | 3,41 | 3,29 | 3,45 | %3.38 |
 Morpho | MORPHO | 120,12 | 115,29 | 122,59 | %2.42 |
 Ethena | ENA | 7,69 | 7,49 | 7,95 | %2.15 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000183 | %0.8 |
 USDD | USDD | 48,20 | 48,19 | 48,22 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.11 |
 Polkadot | DOT | 41,23 | 40,24 | 41,95 | %1.4 |
 Worldcoin | WLD | 18,37 | 17,86 | 18,77 | %1.48 |
 Bitget Token | BGB | 94,65 | 92,68 | 95,36 | %1.82 |
 Internet Computer | ICP | 117,54 | 116,27 | 120,72 | %-2.71 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %-0.04 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,24 | %0.03 |
 United Stables | U | 48,20 | 48,19 | 48,22 | %-0.02 |
 USDGO | USDGO | 48,23 | 48,23 | 48,24 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,01 | 56,51 | %-0.03 |
 Ethereum Classic | ETC | 357,56 | 355,80 | 363,55 | %-1.59 |
 Bitway | BTW | 19,29 | 18,92 | 23,36 | %-11.2 |
 POL (ex-MATIC) | POL | 4,81 | 4,75 | 5,16 | %-2.11 |
 Pi Network | PI | 4,41 | 4,39 | 4,44 | %-0.19 |
 Blockchain Capital | BCAP | 5.124,57 | 5.124,57 | 5.124,57 | %-0.01 |
 KuCoin | KCS | 338,86 | 329,38 | 341,84 | %2.19 |
 Lighter | LIT | 184,00 | 165,90 | 187,91 | %9.51 |
 Quant | QNT | 2.962,70 | 2.944,57 | 2.999,36 | %0.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 58,58 | 59,11 | %-0.03 |
 Gate | GT | 397,02 | 387,43 | 399,10 | %0.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 41,35 | 39,93 | 41,89 | %1.13 |
 Venice Token | VVV | 849,02 | 793,27 | 837,24 | %6.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,85 | 539,85 | 539,85 | %-0.01 |
 Algorand | ALGO | 4,23 | 4,17 | 4,28 | %-0.28 |
 Cosmos Hub | ATOM | 71,97 | 71,09 | 72,61 | %-0.52 |
 Kaspa | KAS | 1,37 | 1,32 | 1,39 | %1.99 |
 JUST | JST | 4,59 | 4,57 | 4,76 | %-3.88 |
 Render | RENDER | 69,81 | 69,75 | 71,39 | %-1.32 |
 Jupiter | JUP | 10,45 | 10,27 | 10,71 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,50 | 50,50 | 50,50 | %-0.01 |
 GHO | GHO | 48,19 | 48,19 | 48,20 | %-0.03 |
 Stable | STABLE | 1,30 | 1,26 | 1,32 | %1.67 |
 Official Trump | TRUMP | 121,51 | 120,62 | 130,44 | %-6.23 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.19 |
 VeChain | VET | 0,335634 | 0,323186 | 0,356194 | %3.8 |
 PancakeSwap | CAKE | 89,61 | 82,57 | 92,28 | %7.83 |
 Arbitrum | ARB | 4,29 | 4,14 | 4,38 | %0.84 |
 Pudgy Penguins | PENGU | 0,438001 | 0,432453 | 0,449559 | %-0.56 |
 Filecoin | FIL | 33,12 | 32,50 | 33,48 | %0.64 |
 Flare | FLR | 0,311701 | 0,300964 | 0,318382 | %2.79 |
 Dash | DASH | 2.096,19 | 1.955,32 | 2.144,68 | %4.2 |
 Usual USD | USD0 | 48,22 | 48,21 | 48,23 | %-0.02 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 255,43 | %13,22 |
| Mantle | MNT | 27,52 | %9,74 |
| Lighter | LIT | 184,00 | %9,51 |
| PancakeSwap | CAKE | 89,61 | %7,83 |
| Monero | XMR | 23.894,00 | %7,05 |
| Venice Token | VVV | 849,02 | %6,63 |
| Dash | DASH | 2.096,19 | %4,20 |
| VeChain | VET | 0,335634 | %3,80 |
| Zcash | ZEC | 41.610,00 | %3,44 |
| Sky | SKY | 3,41 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,29 | %-11,20 |
| Official Trump | TRUMP | 121,51 | %-6,23 |
| Figure Heloc | FIGR_HELOC | 48,23 | %-4,32 |
| JUST | JST | 4,59 | %-3,88 |
| Pump.fun | PUMP | 0,225542 | %-3,37 |
| Internet Computer | ICP | 117,54 | %-2,71 |
| POL (ex-MATIC) | POL | 4,81 | %-2,11 |
| Rain | RAIN | 0,84 | %-1,70 |
| Ethereum Classic | ETC | 357,56 | %-1,59 |
| Render | RENDER | 69,81 | %-1,32 |
