Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.118,00 | 3.761.776,00 | 3.828.531,00 |  %0.18 |
 Ethereum | ETH | 118.943,00 | 118.308,00 | 122.139,00 | %0.41 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.02 |
 BNB | BNB | 33.448,00 | 33.323,00 | 33.944,00 | %0.08 |
 XRP | XRP | 66,78 | 66,73 | 69,16 |  %-0.74 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.02 |
 Solana | SOL | 4.996,49 | 4.991,48 | 5.179,65 | %-1.95 |
 TRON | TRX | 16,29 | 16,31 | 16,47 | %-0.94 |
 Figure Heloc | FIGR_HELOC | 48,25 | 0,000000 | 0,000000 | %0.03 |
 Hyperliquid | HYPE | 3.889,83 | 3.894,54 | 4.057,11 | %-3.37 |
 Zcash | ZEC | 41.563,00 | 39.873,00 | 42.869,00 | %2.63 |
 Dogecoin | DOGE | 4,02 | 4,03 | 4,17 | %-2.12 |
 Rain | RAIN | 0,82 | 0,82 | 0,85 | %-3.78 |
 USDS | USDS | 48,24 | 48,24 | 48,25 | %0.02 |
 Monero | XMR | 23.714,00 | 22.578,00 | 25.293,00 | %4.49 |
 LEO Token | LEO | 463,41 | 457,80 | 469,01 | %-0.58 |
 Chainlink | LINK | 550,92 | 547,18 | 567,72 | %-0.23 |
 WhiteBIT Coin | WBT | 3.488,59 | 3.470,36 | 3.542,79 | %0.24 |
 Cardano | ADA | 9,54 | 9,55 | 9,94 | %-1.84 |
 Stellar | XLM | 8,58 | 8,59 | 8,80 | %-0.77 |
 Bitcoin Cash | BCH | 11.948,98 | 11.792,50 | 12.310,12 | %0.4 |
 Canton | CC | 5,74 | 5,66 | 5,83 | %0.64 |
 Dai | DAI | 48,24 | 48,24 | 48,25 | %0.03 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %-0 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.02 |
 Litecoin | LTC | 2.348,99 | 2.350,28 | 2.417,31 | %-0.43 |
 Gram (prev. Toncoin) | GRAM | 65,09 | 65,06 | 66,77 | %-0.67 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.02 |
 Hedera | HBAR | 3,60 | 3,59 | 3,67 | %-1.35 |
 Uniswap | UNI | 252,60 | 223,89 | 264,35 | %11.93 |
 Avalanche | AVAX | 351,88 | 350,79 | 360,05 | %-0.44 |
 Sui | SUI | 35,38 | 35,44 | 36,81 | %-1.47 |
 Shiba Inu | SHIB | 0,000244 | 0,000244 | 0,000252 | %-1.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 PayPal USD | PYUSD | 48,24 | 48,24 | 48,25 | %0.02 |
 Cronos | CRO | 2,79 | 2,75 | 3,06 | %0.24 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.03 |
 Tether Gold | XAUT | 214.666,00 | 214.077,00 | 215.136,00 | %-0.19 |
 MemeCore | M | 52,19 | 51,39 | 55,76 | %0.5 |
 NEAR Protocol | NEAR | 90,14 | 89,12 | 92,89 | %0.24 |
 OKB | OKB | 5.469,05 | 5.447,91 | 5.623,99 | %0.43 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,29 | %-0.03 |
 Bittensor | TAO | 11.286,28 | 11.257,23 | 11.695,25 | %-0.84 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,85 | 55,31 | %-0.45 |
 PAX Gold | PAXG | 215.142,00 | 214.616,00 | 215.882,00 | %-0.07 |
 Aave | AAVE | 6.009,68 | 5.951,91 | 6.255,51 | %-0.73 |
 Aster | ASTER | 33,72 | 33,44 | 34,29 | %-0.07 |
 Mantle | MNT | 26,98 | 24,84 | 28,35 | %7.47 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,83 | %0.06 |
 Pump.fun | PUMP | 0,221453 | 0,221799 | 0,246092 | %-7.96 |
 Ondo | ONDO | 16,94 | 16,87 | 17,55 | %-0.63 |
 Sky | SKY | 3,39 | 3,29 | 3,45 | %2.46 |
 Morpho | MORPHO | 118,31 | 115,64 | 122,64 | %2.24 |
 Ethena | ENA | 7,49 | 7,49 | 7,96 | %-2.37 |
 USDD | USDD | 48,22 | 48,21 | 48,24 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.33 |
 Pepe | PEPE | 0,000172 | 0,000174 | 0,000183 | %-2.43 |
 Polkadot | DOT | 40,65 | 40,26 | 41,97 | %-0.64 |
 Bitget Token | BGB | 94,36 | 92,71 | 95,40 | %1.49 |
 Worldcoin | WLD | 17,94 | 17,87 | 18,78 | %-1.22 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,09 | %0.01 |
 Internet Computer | ICP | 115,36 | 115,13 | 119,84 | %-3.95 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,26 | %0.07 |
 United Stables | U | 48,23 | 48,21 | 48,24 | %0.02 |
 USDGO | USDGO | 48,26 | 48,25 | 48,26 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,03 | 56,54 | %0.04 |
 Ethereum Classic | ETC | 352,65 | 351,98 | 363,21 | %-2.96 |
 Bitway | BTW | 19,38 | 18,93 | 22,64 | %-16.2 |
 POL (ex-MATIC) | POL | 4,75 | 4,74 | 5,17 | %-3.47 |
 Pi Network | PI | 4,37 | 4,37 | 4,44 | %-1.39 |
 Blockchain Capital | BCAP | 5.126,63 | 5.126,63 | 5.126,63 | %0.03 |
 KuCoin | KCS | 335,82 | 330,39 | 341,97 | %1.48 |
 Lighter | LIT | 173,59 | 165,96 | 187,99 | %1.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 58,60 | 59,13 | %0.05 |
 Quant | QNT | 2.929,28 | 2.924,86 | 3.000,56 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,77 | 53,77 | 53,77 | %0.03 |
 Gate | GT | 390,60 | 387,59 | 399,26 | %-1.5 |
 NEXO | NEXO | 41,35 | 39,95 | 41,90 | %1.88 |
 Venice Token | VVV | 835,42 | 793,59 | 857,86 | %4.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,06 | 540,06 | 540,06 | %0.03 |
 Algorand | ALGO | 4,18 | 4,17 | 4,29 | %-1.12 |
 Cosmos Hub | ATOM | 71,28 | 70,85 | 72,48 | %-1.53 |
 JUST | JST | 4,57 | 4,55 | 4,72 | %-2.83 |
 Kaspa | KAS | 1,33 | 1,33 | 1,39 | %-0.14 |
 Render | RENDER | 68,84 | 68,81 | 71,42 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,52 | 50,52 | %0.03 |
 Jupiter | JUP | 10,20 | 10,20 | 10,72 | %-3.27 |
 GHO | GHO | 48,22 | 48,20 | 48,22 | %0.02 |
 Stable | STABLE | 1,27 | 1,26 | 1,32 | %0.24 |
 Beldex | BDX | 3,83 | 3,82 | 3,85 | %0.02 |
 Official Trump | TRUMP | 116,44 | 116,57 | 130,49 | %-9.72 |
 PancakeSwap | CAKE | 88,91 | 82,60 | 92,32 | %7.16 |
 Arbitrum | ARB | 4,26 | 4,14 | 4,38 | %0.59 |
 VeChain | VET | 0,329758 | 0,328828 | 0,356337 | %-1.33 |
 Filecoin | FIL | 32,56 | 32,52 | 33,50 | %-1.15 |
 Flare | FLR | 0,308615 | 0,301085 | 0,318510 | %1.31 |
 Pudgy Penguins | PENGU | 0,426328 | 0,426472 | 0,449740 | %-3.06 |
 Dash | DASH | 2.082,76 | 1.956,11 | 2.145,54 | %4.75 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.04 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 252,60 | %11,93 |
| Mantle | MNT | 26,98 | %7,47 |
| PancakeSwap | CAKE | 88,91 | %7,16 |
| Dash | DASH | 2.082,76 | %4,75 |
| Monero | XMR | 23.714,00 | %4,49 |
| Venice Token | VVV | 835,42 | %4,34 |
| Zcash | ZEC | 41.563,00 | %2,63 |
| Sky | SKY | 3,39 | %2,46 |
| Morpho | MORPHO | 118,31 | %2,24 |
| NEXO | NEXO | 41,35 | %1,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,38 | %-16,20 |
| Official Trump | TRUMP | 116,44 | %-9,72 |
| Pump.fun | PUMP | 0,221453 | %-7,96 |
| Internet Computer | ICP | 115,36 | %-3,95 |
| Rain | RAIN | 0,82 | %-3,78 |
| POL (ex-MATIC) | POL | 4,75 | %-3,47 |
| Hyperliquid | HYPE | 3.889,83 | %-3,37 |
| Jupiter | JUP | 10,20 | %-3,27 |
| Pudgy Penguins | PENGU | 0,426328 | %-3,06 |
| Ethereum Classic | ETC | 352,65 | %-2,96 |
