Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.193,00 | 4.001.838,00 | 4.059.018,00 |  %0.63 |
 Ethereum | ETH | 119.981,00 | 117.029,00 | 120.719,00 |  %-0.34 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %0.02 |
 BNB | BNB | 35.743,00 | 35.175,00 | 35.769,00 | %0.15 |
 XRP | XRP | 64,37 | 63,08 | 64,78 | %-0.32 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.01 |
 Solana | SOL | 5.151,83 | 5.021,02 | 5.193,25 | %-0.79 |
 TRON | TRX | 16,50 | 16,48 | 16,68 | %-0.72 |
 Figure Heloc | FIGR_HELOC | 52,86 | 50,21 | 52,86 | %3.2 |
 Zcash | ZEC | 56.409,00 | 54.671,00 | 58.574,00 | %-2.86 |
 Hyperliquid | HYPE | 3.916,64 | 3.830,62 | 3.957,09 | %-1.06 |
 Dogecoin | DOGE | 3,94 | 3,85 | 3,99 | %-0.91 |
 Monero | XMR | 28.950,00 | 27.011,00 | 30.089,00 | %5.75 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0.02 |
 WhiteBIT Coin | WBT | 3.971,66 | 3.904,61 | 3.972,94 | %0.2 |
 Chainlink | LINK | 595,81 | 584,02 | 605,54 | %-1.57 |
 LEO Token | LEO | 447,58 | 445,07 | 449,56 | %-0.05 |
 Cardano | ADA | 10,95 | 10,68 | 11,08 | %-0.73 |
 Rain | RAIN | 0,458640 | 0,428382 | 0,461180 | %4.22 |
 NEAR Protocol | NEAR | 247,61 | 237,34 | 256,86 | %-2.72 |
 Stellar | XLM | 8,82 | 8,66 | 8,91 | %-0.55 |
 Bitcoin Cash | BCH | 13.625,84 | 13.418,25 | 13.787,76 | %-0.06 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.02 |
 Litecoin | LTC | 2.947,15 | 2.858,84 | 2.951,91 | %0.37 |
 Uniswap | UNI | 361,91 | 346,96 | 363,54 | %-0.02 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.03 |
 Avalanche | AVAX | 488,25 | 474,62 | 495,95 | %-1.67 |
 Sui | SUI | 48,97 | 47,36 | 49,81 | %-1.34 |
 Canton | CC | 5,02 | 4,97 | 5,22 | %-1.8 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.02 |
 Hedera | HBAR | 4,38 | 4,06 | 4,39 | %5.98 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 66,35 | 67,81 | %0.4 |
 Bitway | BTW | 117,48 | 99,68 | 132,35 | %16.25 |
 Tether Gold | XAUT | 205.678,00 | 205.132,00 | 205.891,00 | %-0.03 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.01 |
 Bittensor | TAO | 13.362,59 | 12.997,25 | 13.600,66 | %-1.66 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000251 | %-1.18 |
 Cronos | CRO | 2,82 | 2,79 | 2,88 | %-1.62 |
 Quant | QNT | 9.764,15 | 9.473,59 | 10.144,93 | %-3.89 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,50 | %0.01 |
 Ethena | ENA | 9,41 | 9,15 | 9,78 | %-3.44 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.02 |
 OKB | OKB | 5.707,44 | 5.637,86 | 5.825,56 | %-1.93 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Aave | AAVE | 7.597,06 | 7.405,49 | 7.716,82 | %-1.3 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,80 | 57,02 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,84 | 21,28 | 22,49 | %-2.37 |
 Pump.fun | PUMP | 0,214381 | 0,210599 | 0,229750 | %-6.72 |
 Aster | ASTER | 35,13 | 34,29 | 35,42 | %0.21 |
 Polkadot | DOT | 55,32 | 53,99 | 57,29 | %-3.19 |
 Worldcoin | WLD | 24,64 | 23,68 | 25,89 | %-4.03 |
 Falcon USD | USDF | 49,30 | 49,25 | 49,28 | %0.15 |
 PAX Gold | PAXG | 205.700,00 | 205.203,00 | 206.057,00 | %-0.08 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %-0 |
 USDD | USDD | 49,37 | 49,38 | 49,48 | %-0.04 |
 Mantle | MNT | 26,06 | 25,90 | 26,90 | %-2.91 |
 MemeCore | M | 36,92 | 36,60 | 39,63 | %-5.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 119,28 | 115,10 | 120,26 | %1.72 |
 Pepe | PEPE | 0,000193 | 0,000188 | 0,000198 | %-2.31 |
 Internet Computer | ICP | 145,08 | 142,85 | 148,50 | %-2.04 |
 Sky | SKY | 3,46 | 3,43 | 3,55 | %-1.71 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.38 |
 BFUSD | BFUSD | 49,46 | 49,42 | 49,45 | %0.06 |
 Bitget Token | BGB | 93,18 | 92,71 | 94,23 | %-1.14 |
 USDGO | USDGO | 49,53 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 9,08 | 8,80 | 9,32 | %-2.53 |
 JUST | JST | 6,72 | 6,59 | 6,75 | %1.45 |
 Venice Token | VVV | 1.108,82 | 1.091,95 | 1.155,57 | %-3.75 |
 Gate | GT | 492,38 | 491,35 | 510,63 | %-2.85 |
 KuCoin | KCS | 367,93 | 361,47 | 370,06 | %-0.17 |
 Algorand | ALGO | 5,49 | 5,43 | 5,62 | %-2.01 |
 POL (ex-MATIC) | POL | 4,57 | 4,52 | 4,66 | %-1.32 |
 Kaspa | KAS | 1,75 | 1,70 | 1,77 | %-0.36 |
 Jupiter | JUP | 14,40 | 14,14 | 14,97 | %-3.26 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Render | RENDER | 90,93 | 89,71 | 94,46 | %-3.62 |
 Cosmos Hub | ATOM | 84,53 | 82,71 | 85,84 | %-1.32 |
 Pi Network | PI | 3,95 | 3,90 | 3,98 | %-0.36 |
 Filecoin | FIL | 52,55 | 51,51 | 56,39 | %-6.95 |
 Injective | INJ | 421,03 | 415,12 | 434,62 | %-2.61 |
 Aerodrome Finance | AERO | 41,56 | 41,20 | 44,83 | %-5.16 |
 Open USD | OUSD | 49,48 | 49,34 | 49,92 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 40,34 | 39,57 | 40,49 | %0.53 |
 Lighter | LIT | 154,04 | 149,15 | 160,44 | %-3.01 |
 LayerZero | ZRO | 91,98 | 90,40 | 96,92 | %-4.27 |
 Aptos | APT | 39,77 | 38,54 | 41,11 | %-3.21 |
 Stacks | STX | 18,52 | 17,89 | 18,95 | %-1.41 |
 PancakeSwap | CAKE | 108,95 | 107,13 | 112,95 | %1.78 |
 GHO | GHO | 49,46 | 49,42 | 49,47 | %0.08 |
 Stable | STABLE | 1,25 | 1,23 | 1,29 | %-2.98 |
 Akedo | AKE | 1,49 | 1,41 | 1,51 | %-2.31 |
 Midnight | NIGHT | 2,00 | 1,96 | 2,15 | %-6.17 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-1.47 |
 Ether.fi | ETHFI | 33,78 | 32,56 | 34,06 | %-0.6 |
 Celestia | TIA | 32,73 | 30,86 | 34,96 | %-7.69 |
 Pearl | PRL | 91,89 | 82,85 | 95,38 | %8.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 117,48 | %16,25 |
| Pearl | PRL | 91,89 | %8,37 |
| Hedera | HBAR | 4,38 | %5,98 |
| Monero | XMR | 28.950,00 | %5,75 |
| Rain | RAIN | 0,458640 | %4,22 |
| Figure Heloc | FIGR_HELOC | 52,86 | %3,20 |
| PancakeSwap | CAKE | 108,95 | %1,78 |
| Morpho | MORPHO | 119,28 | %1,72 |
| JUST | JST | 6,72 | %1,45 |
| Bitcoin | BTC | 4.065.193,00 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 32,73 | %-7,69 |
| Filecoin | FIL | 52,55 | %-6,95 |
| Pump.fun | PUMP | 0,214381 | %-6,72 |
| Midnight | NIGHT | 2,00 | %-6,17 |
| MemeCore | M | 36,92 | %-5,72 |
| Aerodrome Finance | AERO | 41,56 | %-5,16 |
| LayerZero | ZRO | 91,98 | %-4,27 |
| Worldcoin | WLD | 24,64 | %-4,03 |
| Quant | QNT | 9.764,15 | %-3,89 |
| Venice Token | VVV | 1.108,82 | %-3,75 |
