Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.409,00 | 3.753.911,00 | 3.824.953,00 |  %-0.33 |
 Ethereum | ETH | 118.337,00 | 117.708,00 | 120.138,00 |  %0.5 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.158,00 | 33.072,00 | 33.515,00 | %0.09 |
 XRP | XRP | 65,90 | 65,57 | 67,37 | %-0.41 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.02 |
 Solana | SOL | 4.933,43 | 4.935,25 | 5.064,01 | %-0.76 |
 TRON | TRX | 15,97 | 16,00 | 16,25 | %-1.65 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.002,08 | 3.888,85 | 4.117,66 | %2.07 |
 Zcash | ZEC | 40.763,00 | 39.516,00 | 42.047,00 | %1.53 |
 Dogecoin | DOGE | 3,99 | 3,96 | 4,05 | %-0.02 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %4.48 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 25.240,00 | 24.232,00 | 26.407,00 | %-0.04 |
 LEO Token | LEO | 448,46 | 446,68 | 466,58 | %-3.52 |
 Chainlink | LINK | 547,33 | 539,29 | 555,85 | %0.77 |
 WhiteBIT Coin | WBT | 3.469,55 | 3.459,84 | 3.523,11 | %-0.13 |
 Cardano | ADA | 9,54 | 9,36 | 9,79 | %0.77 |
 Stellar | XLM | 8,50 | 8,44 | 8,69 | %-0.18 |
 Bitcoin Cash | BCH | 11.894,95 | 11.793,58 | 12.150,31 | %-0.49 |
 Canton | CC | 5,82 | 5,64 | 6,05 | %0.3 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,43 | 63,91 | 69,79 | %2.17 |
 Litecoin | LTC | 2.337,84 | 2.322,66 | 2.371,78 | %-0.48 |
 Uniswap | UNI | 277,77 | 244,24 | 284,45 | %11.66 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,57 | 3,53 | 3,63 | %-0.24 |
 Avalanche | AVAX | 349,46 | 344,55 | 353,91 | %0.41 |
 Shiba Inu | SHIB | 0,000246 | 0,000241 | 0,000252 | %1.18 |
 Sui | SUI | 34,87 | 34,54 | 35,56 | %0.06 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,77 | %-0.85 |
 Tether Gold | XAUT | 211.170,00 | 212.854,00 | 214.949,00 | %-1.19 |
 NEAR Protocol | NEAR | 93,18 | 88,60 | 96,17 | %4.93 |
 MemeCore | M | 52,16 | 51,47 | 53,66 | %1.21 |
 OKB | OKB | 5.359,62 | 5.349,97 | 5.446,89 | %-0.39 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,93 | 55,29 | %0.08 |
 Bittensor | TAO | 10.914,29 | 10.896,44 | 11.249,02 | %-1.32 |
 Aave | AAVE | 6.053,35 | 5.910,13 | 6.154,83 | %1.42 |
 Aster | ASTER | 33,86 | 33,33 | 34,16 | %1.57 |
 PAX Gold | PAXG | 211.469,00 | 213.291,00 | 215.352,00 | %-1.23 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-0.86 |
 Mantle | MNT | 25,95 | 26,21 | 27,71 | %-5.43 |
 Morpho | MORPHO | 123,82 | 119,41 | 131,40 | %1.25 |
 Pump.fun | PUMP | 0,213363 | 0,205730 | 0,225968 | %0.85 |
 Ondo | ONDO | 16,66 | 16,51 | 17,11 | %-0.76 |
 Sky | SKY | 3,24 | 3,10 | 3,35 | %-3.14 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Ethena | ENA | 7,30 | 7,07 | 7,39 | %0.82 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.64 |
 Pepe | PEPE | 0,000168 | 0,000170 | 0,000175 | %-1.57 |
 Polkadot | DOT | 41,38 | 39,65 | 42,28 | %3.38 |
 Bitget Token | BGB | 92,96 | 91,54 | 94,01 | %0.09 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.09 |
 Internet Computer | ICP | 115,76 | 114,65 | 117,63 | %-0.2 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.06 |
 Worldcoin | WLD | 17,46 | 17,11 | 18,08 | %0.04 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,61 | 56,77 | %-0.04 |
 Ethereum Classic | ETC | 350,20 | 347,60 | 356,81 | %0.77 |
 Bitway | BTW | 18,67 | 18,81 | 21,53 | %-5.39 |
 Pi Network | PI | 4,40 | 4,35 | 4,43 | %0.77 |
 KuCoin | KCS | 346,08 | 334,62 | 352,51 | %3.36 |
 POL (ex-MATIC) | POL | 4,41 | 4,17 | 4,60 | %-2.55 |
 Blockchain Capital | BCAP | 5.127,96 | 5.127,96 | 5.129,41 | %0 |
 Lighter | LIT | 174,59 | 170,63 | 183,27 | %-3.13 |
 Quant | QNT | 2.949,87 | 2.936,34 | 3.019,30 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,21 | 59,37 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 389,36 | 376,96 | 390,09 | %2.92 |
 NEXO | NEXO | 40,31 | 40,20 | 41,11 | %-1.12 |
 JUST | JST | 4,91 | 4,59 | 4,90 | %7 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,41 | 540,36 | 540,41 | %0.04 |
 Algorand | ALGO | 4,29 | 4,07 | 4,40 | %4.18 |
 Venice Token | VVV | 808,83 | 806,50 | 842,23 | %-1.91 |
 Cosmos Hub | ATOM | 71,62 | 70,41 | 72,91 | %0.18 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.66 |
 Stable | STABLE | 1,40 | 1,27 | 1,43 | %10.27 |
 Render | RENDER | 69,49 | 67,64 | 70,70 | %1.53 |
 Arbitrum | ARB | 5,28 | 4,10 | 5,76 | %27.05 |
 Jupiter | JUP | 10,43 | 9,99 | 10,98 | %3.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,22 | 48,22 | 48,24 | %0 |
 Beldex | BDX | 3,81 | 3,81 | 3,85 | %-0.39 |
 Official Trump | TRUMP | 112,79 | 113,53 | 119,14 | %-2.2 |
 PancakeSwap | CAKE | 90,04 | 89,00 | 91,75 | %0.1 |
 Flare | FLR | 0,329597 | 0,306064 | 0,386605 | %6.43 |
 Dash | DASH | 2.181,37 | 2.027,96 | 2.335,86 | %7.18 |
 Filecoin | FIL | 33,37 | 32,18 | 33,77 | %2.39 |
 VeChain | VET | 0,322674 | 0,323636 | 0,337268 | %-3.44 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.01 |
 Usual USD | USD0 | 48,22 | 48,21 | 48,27 | %-0.07 |
 Ether.fi | ETHFI | 27,31 | 25,79 | 28,27 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,28 | %27,05 |
| Uniswap | UNI | 277,77 | %11,66 |
| Stable | STABLE | 1,40 | %10,27 |
| Dash | DASH | 2.181,37 | %7,18 |
| JUST | JST | 4,91 | %7,00 |
| Flare | FLR | 0,329597 | %6,43 |
| NEAR Protocol | NEAR | 93,18 | %4,93 |
| Rain | RAIN | 0,81 | %4,48 |
| Algorand | ALGO | 4,29 | %4,18 |
| Polkadot | DOT | 41,38 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 25,95 | %-5,43 |
| Bitway | BTW | 18,67 | %-5,39 |
| LEO Token | LEO | 448,46 | %-3,52 |
| VeChain | VET | 0,322674 | %-3,44 |
| Sky | SKY | 3,24 | %-3,14 |
| Lighter | LIT | 174,59 | %-3,13 |
| POL (ex-MATIC) | POL | 4,41 | %-2,55 |
| Official Trump | TRUMP | 112,79 | %-2,20 |
| Venice Token | VVV | 808,83 | %-1,91 |
| TRON | TRX | 15,97 | %-1,65 |
