Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.374,00 | 3.691.844,00 | 3.823.430,00 |  %-1.48 |
 Ethereum | ETH | 116.509,00 | 115.193,00 | 119.939,00 | %-2.08 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.02 |
 BNB | BNB | 32.887,00 | 32.592,00 | 33.523,00 | %-1.34 |
 XRP | XRP | 65,01 | 64,69 | 67,38 | %-2.23 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.02 |
 Solana | SOL | 4.817,21 | 4.753,61 | 5.037,13 | %-3.15 |
 TRON | TRX | 15,57 | 15,55 | 16,05 | %-3.02 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,37 | 48,94 | %-2.64 |
 Hyperliquid | HYPE | 3.984,18 | 3.896,45 | 4.080,90 | %-1.92 |
 Zcash | ZEC | 40.014,00 | 39.531,00 | 41.947,00 | %-2 |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,05 | %-1.63 |
 Rain | RAIN | 0,81 | 0,79 | 0,81 | %-0.04 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 24.040,00 | 23.386,00 | 25.575,00 | %-3.57 |
 LEO Token | LEO | 452,29 | 446,78 | 462,26 | %-2.56 |
 WhiteBIT Coin | WBT | 3.432,10 | 3.395,55 | 3.522,42 | %-1.7 |
 Chainlink | LINK | 539,89 | 534,58 | 555,98 | %-1.36 |
 Cardano | ADA | 9,44 | 9,36 | 9,79 | %-1.57 |
 Stellar | XLM | 8,46 | 8,41 | 8,66 | %-1.09 |
 Bitcoin Cash | BCH | 11.826,85 | 11.750,74 | 12.153,21 | %-0.63 |
 Dai | DAI | 48,29 | 48,27 | 48,30 | %0.02 |
 Canton | CC | 5,48 | 5,46 | 5,99 | %-6.85 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.389,41 | 2.332,30 | 2.415,84 | %2.09 |
 Gram (prev. Toncoin) | GRAM | 63,53 | 63,15 | 67,95 | %-5.4 |
 Uniswap | UNI | 281,91 | 251,05 | 286,77 | %12.1 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %0.01 |
 Hedera | HBAR | 3,57 | 3,55 | 3,65 | %0.4 |
 Avalanche | AVAX | 347,14 | 345,27 | 355,07 | %-0.48 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.17 |
 Sui | SUI | 34,75 | 34,42 | 35,59 | %-0.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,29 | %0 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.04 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-3.46 |
 Tether Gold | XAUT | 209.238,00 | 208.947,00 | 214.870,00 | %-2.29 |
 NEAR Protocol | NEAR | 91,39 | 90,80 | 98,71 | %-1.18 |
 MemeCore | M | 51,28 | 50,51 | 53,67 | %-2.86 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.01 |
 OKB | OKB | 5.324,17 | 5.284,02 | 5.428,16 | %-1.66 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,01 | 55,30 | %-0.07 |
 Bittensor | TAO | 10.602,91 | 10.580,97 | 11.251,71 | %-4.54 |
 Aave | AAVE | 6.144,41 | 5.987,54 | 6.220,98 | %2.68 |
 PAX Gold | PAXG | 209.578,00 | 209.327,00 | 215.306,00 | %-2.29 |
 Aster | ASTER | 33,36 | 33,20 | 34,35 | %-1.33 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-1.29 |
 Morpho | MORPHO | 125,12 | 119,91 | 125,10 | %2.67 |
 Mantle | MNT | 25,74 | 25,64 | 26,77 | %-2.39 |
 Pump.fun | PUMP | 0,211822 | 0,204341 | 0,226022 | %-1.12 |
 Sky | SKY | 3,51 | 3,10 | 3,52 | %6.66 |
 Ondo | ONDO | 16,37 | 16,32 | 17,12 | %-1.73 |
 Ethena | ENA | 7,56 | 7,18 | 8,05 | %4.23 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.01 |
 Polkadot | DOT | 41,74 | 40,51 | 42,52 | %3.41 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-2.89 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.93 |
 Internet Computer | ICP | 118,72 | 114,94 | 121,41 | %2.56 |
 Bitget Token | BGB | 93,20 | 92,80 | 94,23 | %-0.47 |
 Falcon USD | USDF | 48,08 | 48,08 | 48,13 | %0.01 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,44 | 17,18 | 18,09 | %-0.93 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.01 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,60 | 56,78 | %-0.13 |
 Ethereum Classic | ETC | 347,91 | 347,26 | 356,89 | %-1.17 |
 Bitway | BTW | 20,21 | 18,46 | 21,53 | %3.33 |
 Pi Network | PI | 4,43 | 4,40 | 4,44 | %0.85 |
 Blockchain Capital | BCAP | 5.129,18 | 5.129,18 | 5.130,63 | %0.01 |
 POL (ex-MATIC) | POL | 4,33 | 4,27 | 4,52 | %-0.79 |
 KuCoin | KCS | 336,97 | 334,06 | 352,60 | %-1.51 |
 Quant | QNT | 3.092,17 | 2.939,93 | 3.108,32 | %5.15 |
 Lighter | LIT | 171,86 | 171,65 | 187,38 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,39 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.04 |
 Gate | GT | 381,73 | 379,98 | 393,45 | %-1.05 |
 NEXO | NEXO | 40,60 | 39,83 | 41,13 | %0.25 |
 JUST | JST | 4,96 | 4,78 | 4,98 | %3.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,70 | 540,54 | 540,70 | %0.06 |
 Algorand | ALGO | 4,26 | 4,13 | 4,40 | %3.22 |
 Venice Token | VVV | 783,38 | 767,39 | 839,82 | %-3.31 |
 Cosmos Hub | ATOM | 70,37 | 70,18 | 72,93 | %-0.8 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-1.26 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %2.35 |
 Render | RENDER | 68,66 | 68,01 | 70,72 | %0.24 |
 Arbitrum | ARB | 5,26 | 5,06 | 5,76 | %0.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.04 |
 Jupiter | JUP | 10,28 | 10,21 | 10,94 | %-5.38 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.02 |
 Filecoin | FIL | 36,91 | 32,88 | 38,40 | %12.44 |
 Beldex | BDX | 3,80 | 3,80 | 3,84 | %-0.76 |
 Official Trump | TRUMP | 108,98 | 108,59 | 117,94 | %-6.89 |
 PancakeSwap | CAKE | 87,10 | 86,57 | 91,87 | %-3.14 |
 Flare | FLR | 0,320519 | 0,318754 | 0,350858 | %-6.15 |
 Curve DAO | CRV | 17,73 | 16,32 | 18,23 | %8.71 |
 VeChain | VET | 0,318457 | 0,317684 | 0,331307 | %-2.02 |
 Dash | DASH | 2.119,53 | 2.070,88 | 2.291,12 | %-1.98 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.33 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 36,91 | %12,44 |
| Uniswap | UNI | 281,91 | %12,10 |
| Curve DAO | CRV | 17,73 | %8,71 |
| Sky | SKY | 3,51 | %6,66 |
| Quant | QNT | 3.092,17 | %5,15 |
| Ethena | ENA | 7,56 | %4,23 |
| Polkadot | DOT | 41,74 | %3,41 |
| Bitway | BTW | 20,21 | %3,33 |
| JUST | JST | 4,96 | %3,28 |
| Algorand | ALGO | 4,26 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 108,98 | %-6,89 |
| Canton | CC | 5,48 | %-6,85 |
| Flare | FLR | 0,320519 | %-6,15 |
| Gram (prev. Toncoin) | GRAM | 63,53 | %-5,40 |
| Jupiter | JUP | 10,28 | %-5,38 |
| Bittensor | TAO | 10.602,91 | %-4,54 |
| Monero | XMR | 24.040,00 | %-3,57 |
| Cronos | CRO | 2,65 | %-3,46 |
| Venice Token | VVV | 783,38 | %-3,31 |
| Solana | SOL | 4.817,21 | %-3,15 |
