Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.176,00 | 4.023.474,00 | 4.105.358,00 |  %-1.79 |
 Ethereum | ETH | 118.149,00 | 117.723,00 | 120.803,00 | %-2.28 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.03 |
 BNB | BNB | 36.065,00 | 35.835,00 | 36.335,00 | %0.16 |
 XRP | XRP | 64,15 | 63,77 | 65,14 | %-1.61 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.05 |
 Solana | SOL | 5.158,35 | 5.133,45 | 5.231,58 | %-1.63 |
 TRON | TRX | 16,45 | 16,39 | 16,47 | %0.31 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.049,00 | 55.062,00 | 57.880,00 | %-3.16 |
 Hyperliquid | HYPE | 3.891,86 | 3.845,83 | 3.962,27 | %-1.94 |
 Dogecoin | DOGE | 3,91 | 3,89 | 3,96 | %-1.14 |
 Monero | XMR | 30.547,00 | 28.937,00 | 30.563,00 | %4.66 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.07 |
 WhiteBIT Coin | WBT | 3.941,35 | 3.931,53 | 4.013,53 | %-1.82 |
 Chainlink | LINK | 591,27 | 586,79 | 602,26 | %-2.01 |
 LEO Token | LEO | 446,92 | 446,70 | 448,39 | %-0.16 |
 Cardano | ADA | 10,68 | 10,65 | 10,92 | %-2.49 |
 Stellar | XLM | 8,71 | 8,68 | 8,83 | %-1.6 |
 NEAR Protocol | NEAR | 233,78 | 233,65 | 250,83 | %-7.3 |
 Rain | RAIN | 0,407554 | 0,404530 | 0,459219 | %-11.33 |
 Bitcoin Cash | BCH | 13.584,11 | 13.556,86 | 13.919,87 | %-1.94 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.04 |
 Litecoin | LTC | 2.927,09 | 2.918,26 | 2.993,71 | %-1.75 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.06 |
 Uniswap | UNI | 353,63 | 352,14 | 367,79 | %-3.88 |
 Avalanche | AVAX | 468,26 | 467,61 | 484,27 | %-3.31 |
 Canton | CC | 5,12 | 5,06 | 5,34 | %0.76 |
 Sui | SUI | 48,92 | 48,41 | 50,06 | %-2.36 |
 USD1 | USD1 | 49,53 | 49,52 | 49,54 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,74 | 66,04 | 67,83 | %-0.42 |
 Hedera | HBAR | 4,09 | 4,06 | 4,17 | %-2.47 |
 Tether Gold | XAUT | 204.055,00 | 203.910,00 | 206.701,00 | %-1.04 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.026,36 | 12.997,55 | 13.542,64 | %-4.16 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %-1.4 |
 Cronos | CRO | 2,80 | 2,80 | 2,89 | %-2.07 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.09 |
 Quant | QNT | 9.514,20 | 9.415,47 | 10.131,23 | %-5.12 |
 Ethena | ENA | 9,22 | 9,13 | 9,52 | %-2.78 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.05 |
 Bitway | BTW | 78,56 | 74,26 | 110,14 | %-27.24 |
 OKB | OKB | 5.638,19 | 5.592,82 | 5.707,78 | %-0.29 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,75 | 57,24 | %0.08 |
 Aave | AAVE | 7.352,10 | 7.278,06 | 7.565,10 | %-2.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,44 | 21,17 | 22,01 | %-2.13 |
 Pump.fun | PUMP | 0,219630 | 0,214163 | 0,226650 | %-2.22 |
 Worldcoin | WLD | 26,50 | 24,57 | 27,40 | %5.71 |
 Polkadot | DOT | 56,21 | 54,29 | 58,49 | %1.06 |
 Aster | ASTER | 34,82 | 34,44 | 35,41 | %-1.01 |
 Falcon USD | USDF | 49,32 | 49,31 | 49,40 | %0.04 |
 PAX Gold | PAXG | 204.163,00 | 204.064,00 | 206.699,00 | %-1.02 |
 MemeCore | M | 39,09 | 32,91 | 39,08 | %6.82 |
 USDD | USDD | 49,49 | 49,50 | 49,54 | %-0.03 |
 Pepe | PEPE | 0,000207 | 0,000201 | 0,000209 | %1.94 |
 Mantle | MNT | 26,19 | 26,15 | 26,81 | %-1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,39 | 56,55 | %0.12 |
 World Liberty Financial | WLFI | 2,65 | 2,66 | 2,83 | %-6.15 |
 Morpho | MORPHO | 119,82 | 119,44 | 127,02 | %-2.43 |
 Sky | SKY | 3,56 | 3,41 | 3,60 | %1.26 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %-0 |
 Internet Computer | ICP | 138,93 | 138,90 | 144,09 | %-3.97 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.08 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.04 |
 Arbitrum | ARB | 9,42 | 9,37 | 10,08 | %-4.27 |
 Bitget Token | BGB | 92,43 | 91,66 | 93,92 | %-0.98 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.09 |
 Ethereum Classic | ETC | 382,55 | 379,97 | 387,47 | %-0.98 |
 Venice Token | VVV | 1.197,92 | 1.146,05 | 1.254,41 | %1.38 |
 JUST | JST | 6,97 | 6,76 | 7,00 | %3.11 |
 Gate | GT | 492,72 | 486,17 | 506,40 | %-2.35 |
 KuCoin | KCS | 358,74 | 354,61 | 371,07 | %-3.01 |
 Algorand | ALGO | 5,46 | 5,35 | 5,56 | %-1.25 |
 Jupiter | JUP | 14,66 | 14,36 | 14,82 | %-0.6 |
 POL (ex-MATIC) | POL | 4,55 | 4,51 | 4,62 | %-1.1 |
 Kaspa | KAS | 1,73 | 1,71 | 1,79 | %-2.86 |
 Blockchain Capital | BCAP | 5.242,32 | 5.242,32 | 5.242,32 | %0.05 |
 Render | RENDER | 88,76 | 87,97 | 90,72 | %-1.93 |
 Cosmos Hub | ATOM | 85,12 | 85,30 | 88,74 | %-1.37 |
 Pi Network | PI | 3,83 | 3,81 | 3,90 | %-1.03 |
 Injective | INJ | 421,71 | 416,03 | 432,81 | %-0.97 |
 Filecoin | FIL | 49,85 | 49,48 | 51,71 | %-3.8 |
 Open USD | OUSD | 49,53 | 49,45 | 49,84 | %0.19 |
 NEXO | NEXO | 40,17 | 39,59 | 40,46 | %0.58 |
 Aerodrome Finance | AERO | 39,99 | 37,95 | 40,48 | %0.5 |
 Lighter | LIT | 158,48 | 149,31 | 161,47 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,58 | 557,63 | %0.06 |
 Akedo | AKE | 1,69 | 1,45 | 1,74 | %12.28 |
 LayerZero | ZRO | 93,96 | 89,64 | 98,04 | %0.77 |
 GHO | GHO | 49,50 | 49,49 | 49,53 | %-0.01 |
 Pearl | PEARL | 97,86 | 91,56 | 101,70 | %6.74 |
 PancakeSwap | CAKE | 107,48 | 106,97 | 109,52 | %-0.7 |
 Aptos | APT | 38,03 | 37,22 | 38,80 | %-1.97 |
 Stacks | STX | 17,44 | 17,40 | 19,04 | %-6.62 |
 Midnight | NIGHT | 1,93 | 1,94 | 2,00 | %-3.02 |
 Ether.fi | ETHFI | 33,28 | 33,13 | 34,88 | %-4.61 |
 XDC Network | XDC | 1,60 | 1,60 | 1,65 | %-3.12 |
 Dash | DASH | 2.446,91 | 2.398,61 | 2.522,76 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,69 | %12,28 |
| MemeCore | M | 39,09 | %6,82 |
| Pearl | PEARL | 97,86 | %6,74 |
| Worldcoin | WLD | 26,50 | %5,71 |
| Monero | XMR | 30.547,00 | %4,66 |
| JUST | JST | 6,97 | %3,11 |
| Lighter | LIT | 158,48 | %1,64 |
| Sky | SKY | 3,56 | %1,26 |
| Pepe | PEPE | 0,000207 | %1,94 |
| Venice Token | VVV | 1.197,92 | %1,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 78,56 | %-27,24 |
| Rain | RAIN | 0,407554 | %-11,33 |
| NEAR Protocol | NEAR | 233,78 | %-7,30 |
| Stacks | STX | 17,44 | %-6,62 |
| World Liberty Financial | WLFI | 2,65 | %-6,15 |
| Quant | QNT | 9.514,20 | %-5,12 |
| Ether.fi | ETHFI | 33,28 | %-4,61 |
| Arbitrum | ARB | 9,42 | %-4,27 |
| Bittensor | TAO | 13.026,36 | %-4,16 |
| Internet Computer | ICP | 138,93 | %-3,97 |
