Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.189.482,00 | 4.082.076,00 | 4.195.740,00 |  %1.86 |
 Ethereum | ETH | 123.799,00 | 120.236,00 | 123.799,00 | %1.54 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.05 |
 BNB | BNB | 37.062,00 | 36.353,00 | 37.154,00 | %1.47 |
 XRP | XRP | 68,46 | 65,32 | 68,74 | %3.74 |
 USDC | USDC | 49,58 | 49,52 | 49,60 | %0.02 |
 Solana | SOL | 5.338,48 | 5.220,83 | 5.347,96 | %0.56 |
 TRON | TRX | 16,46 | 16,38 | 16,46 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,89 | 50,41 | 52,34 | %0.69 |
 Zcash | ZEC | 66.054,00 | 58.743,00 | 65.872,00 | %9.82 |
 Hyperliquid | HYPE | 4.050,48 | 3.930,74 | 4.078,61 | %0.92 |
 Dogecoin | DOGE | 4,12 | 3,99 | 4,13 | %2.17 |
 Monero | XMR | 30.032,00 | 28.295,00 | 30.956,00 |  %-2.87 |
 USDS | USDS | 49,62 | 49,54 | 49,68 | %0.06 |
 WhiteBIT Coin | WBT | 4.096,41 | 3.989,68 | 4.101,25 | %1.77 |
 Chainlink | LINK | 622,46 | 600,58 | 623,05 | %1.91 |
 Cardano | ADA | 11,26 | 10,90 | 11,28 | %1.39 |
 LEO Token | LEO | 448,27 | 447,26 | 448,74 | %0.25 |
 NEAR Protocol | NEAR | 263,49 | 238,48 | 262,51 | %6.08 |
 Rain | RAIN | 0,460172 | 0,436382 | 0,474541 | %1.23 |
 Stellar | XLM | 9,20 | 8,85 | 9,22 | %2.75 |
 Bitcoin Cash | BCH | 14.325,02 | 13.696,69 | 14.382,51 | %2.86 |
 Litecoin | LTC | 3.063,38 | 2.954,50 | 3.080,51 | %2.08 |
 Uniswap | UNI | 374,20 | 358,53 | 384,47 | %1.15 |
 Ethena USDe | USDE | 49,58 | 49,56 | 49,59 | %0.05 |
 Dai | DAI | 49,62 | 49,57 | 49,63 | %0.07 |
 Avalanche | AVAX | 487,93 | 473,83 | 487,75 | %0.15 |
 Canton | CC | 5,38 | 5,18 | 5,38 | %2.48 |
 Sui | SUI | 51,71 | 49,95 | 51,82 | %1.04 |
 USD1 | USD1 | 49,56 | 49,54 | 49,56 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,07 | 65,88 | 67,43 | %-0.25 |
 Hedera | HBAR | 4,23 | 4,11 | 4,25 | %0.69 |
 Tether Gold | XAUT | 204.619,00 | 203.718,00 | 205.208,00 | %-0.2 |
 Global Dollar | USDG | 49,62 | 49,59 | 49,62 | %0.07 |
 Bittensor | TAO | 13.682,74 | 13.323,65 | 13.741,13 | %0.16 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000260 | %2.54 |
 Cronos | CRO | 2,92 | 2,83 | 2,92 | %1.79 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,68 | %0.06 |
 Quant | QNT | 9.719,37 | 9.541,25 | 9.991,44 | %-1.54 |
 Ethena | ENA | 10,47 | 9,39 | 10,46 | %6.74 |
 OKB | OKB | 5.802,08 | 5.670,92 | 5.815,79 | %1.34 |
 Aave | AAVE | 7.790,15 | 7.438,17 | 7.836,40 | %0.51 |
 Circle USYC | USYC | 56,60 | 56,60 | 56,60 | %0.06 |
 Bitway | BTW | 78,02 | 74,71 | 106,77 | %-15.03 |
 Ripple USD | RLUSD | 49,61 | 49,60 | 49,64 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,07 | 56,86 | 57,17 | %0.19 |
 Ondo | ONDO | 22,95 | 21,91 | 23,10 | %1.71 |
 Pump.fun | PUMP | 0,241555 | 0,221876 | 0,245938 | %4.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Worldcoin | WLD | 28,57 | 27,66 | 29,57 | %0.59 |
 Polkadot | DOT | 58,07 | 56,67 | 58,53 | %-0.28 |
 Pepe | PEPE | 0,000233 | 0,000221 | 0,000237 | %3.88 |
 Aster | ASTER | 35,66 | 35,27 | 36,03 | %0.9 |
 Falcon USD | USDF | 49,35 | 49,31 | 49,44 | %0.05 |
 PAX Gold | PAXG | 204.880,00 | 204.081,00 | 205.510,00 | %-0.19 |
 Mantle | MNT | 27,38 | 26,31 | 27,38 | %2.46 |
 World Liberty Financial | WLFI | 2,81 | 2,67 | 2,82 | %5.08 |
 Sky | SKY | 3,80 | 3,67 | 3,83 | %2.94 |
 USDD | USDD | 49,52 | 49,47 | 49,57 | %0.03 |
 MemeCore | M | 37,88 | 37,41 | 39,13 | %-4.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,48 | 56,60 | %-0.13 |
 Morpho | MORPHO | 118,79 | 113,06 | 120,74 | %-2.28 |
 Internet Computer | ICP | 145,85 | 141,62 | 147,00 | %1.27 |
 United Stables | U | 49,58 | 49,55 | 49,59 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.09 |
 Bitget Token | BGB | 95,69 | 92,91 | 95,91 | %3.12 |
 Arbitrum | ARB | 9,66 | 9,25 | 9,75 | %0.03 |
 BFUSD | BFUSD | 49,55 | 49,53 | 49,56 | %0.1 |
 Venice Token | VVV | 1.344,22 | 1.235,19 | 1.350,82 | %4.54 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.04 |
 Ethereum Classic | ETC | 403,82 | 388,31 | 404,09 | %2.65 |
 JUST | JST | 6,96 | 6,86 | 7,01 | %0.4 |
 Jupiter | JUP | 16,29 | 15,46 | 16,35 | %2.82 |
 Gate | GT | 514,87 | 500,36 | 516,70 | %1.48 |
 Kaspa | KAS | 1,93 | 1,81 | 1,93 | %5.45 |
 KuCoin | KCS | 372,96 | 361,77 | 372,85 | %1.57 |
 Algorand | ALGO | 5,63 | 5,54 | 5,73 | %0.5 |
 POL (ex-MATIC) | POL | 4,76 | 4,64 | 4,78 | %1.48 |
 Render | RENDER | 93,68 | 90,71 | 94,49 | %0.72 |
 Cosmos Hub | ATOM | 87,41 | 85,70 | 87,49 | %-0.1 |
 Pi Network | PI | 3,97 | 3,87 | 3,99 | %1.97 |
 Filecoin | FIL | 52,23 | 50,59 | 52,60 | %-0.55 |
 Injective | INJ | 433,55 | 420,52 | 465,65 | %-1.14 |
 Lighter | LIT | 170,17 | 153,75 | 172,72 | %4.16 |
 Pearl | PEARL | 118,61 | 103,03 | 122,05 | %12.85 |
 Aerodrome Finance | AERO | 42,66 | 41,50 | 44,28 | %0.31 |
 Open USD | OUSD | 49,54 | 49,42 | 49,77 | %0.02 |
 NEXO | NEXO | 41,13 | 40,05 | 41,17 | %1.48 |
 LayerZero | ZRO | 101,78 | 93,21 | 102,75 | %3.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,13 | 558,08 | 558,13 | %0.06 |
 Aptos | APT | 41,31 | 39,49 | 41,84 | %1.57 |
 PancakeSwap | CAKE | 111,60 | 109,14 | 112,36 | %1.59 |
 Midnight | NIGHT | 2,12 | 1,91 | 2,10 | %6.93 |
 Ether.fi | ETHFI | 36,05 | 34,34 | 36,01 | %2.47 |
 XDC Network | XDC | 1,74 | 1,59 | 1,74 | %8.17 |
 Stacks | STX | 18,48 | 16,76 | 18,62 | %4.97 |
 GHO | GHO | 49,55 | 49,51 | 49,55 | %0.09 |
 Dash | DASH | 2.628,37 | 2.442,82 | 2.633,72 | %5.15 |
 Pyth Network | PYTH | 4,04 | 3,74 | 4,05 | %5.46 |
 VeChain | VET | 0,368974 | 0,345176 | 0,369161 | %4.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 118,61 | %12,85 |
| Zcash | ZEC | 66.054,00 | %9,82 |
| XDC Network | XDC | 1,74 | %8,17 |
| Midnight | NIGHT | 2,12 | %6,93 |
| Ethena | ENA | 10,47 | %6,74 |
| NEAR Protocol | NEAR | 263,49 | %6,08 |
| Pyth Network | PYTH | 4,04 | %5,46 |
| Kaspa | KAS | 1,93 | %5,45 |
| Dash | DASH | 2.628,37 | %5,15 |
| World Liberty Financial | WLFI | 2,81 | %5,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 78,02 | %-15,03 |
| MemeCore | M | 37,88 | %-4,61 |
| Monero | XMR | 30.032,00 | %-2,87 |
| Morpho | MORPHO | 118,79 | %-2,28 |
| Quant | QNT | 9.719,37 | %-1,54 |
| Injective | INJ | 433,55 | %-1,14 |
| Filecoin | FIL | 52,23 | %-0,553570 |
| Polkadot | DOT | 58,07 | %-0,280880 |
| Gram (prev. Toncoin) | GRAM | 67,07 | %-0,252500 |
| Tether Gold | XAUT | 204.619,00 | %-0,195770 |
