Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.870.415,00 | 3.811.838,00 | 3.875.042,00 |  %0.31 |
 Ethereum | ETH | 112.380,00 | 110.798,00 | 112.487,00 | %1.01 |
 Tether | USDT | 49,90 | 49,88 | 49,90 |  %-0.01 |
 BNB | BNB | 35.207,00 | 34.716,00 | 35.439,00 | %0.76 |
 XRP | XRP | 62,64 | 61,58 | 62,92 | %0.72 |
 USDC | USDC | 49,93 | 49,91 | 49,93 | %-0.01 |
 Solana | SOL | 4.789,16 | 4.672,11 | 4.840,52 | %1.14 |
 TRON | TRX | 15,52 | 15,60 | 16,78 | %-7.34 |
 Figure Heloc | FIGR_HELOC | 51,31 | 51,07 | 51,84 | %-0.17 |
 Zcash | ZEC | 64.130,00 | 60.355,00 | 64.739,00 | %4.92 |
 Hyperliquid | HYPE | 4.373,42 | 4.310,12 | 4.580,42 | %-4.32 |
 Dogecoin | DOGE | 3,78 | 3,72 | 3,81 | %0.36 |
 Monero | XMR | 29.754,00 | 29.282,00 | 29.943,00 | %-0.27 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %-0.04 |
 Chainlink | LINK | 581,87 | 553,00 | 585,38 | %4.26 |
 WhiteBIT Coin | WBT | 3.714,04 | 3.659,01 | 3.718,74 | %0.36 |
 LEO Token | LEO | 466,71 | 468,07 | 473,20 | %-0.6 |
 Cardano | ADA | 9,68 | 9,49 | 9,82 | %0.96 |
 Stellar | XLM | 8,52 | 8,29 | 8,58 | %0.3 |
 NEAR Protocol | NEAR | 226,38 | 211,49 | 223,74 | %5.59 |
 Bitcoin Cash | BCH | 14.317,83 | 14.209,25 | 14.843,20 | %-1.56 |
 Dai | DAI | 49,96 | 49,92 | 49,96 | %-0 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,89 | %-0.01 |
 Uniswap | UNI | 351,45 | 341,88 | 360,78 | %0.87 |
 Rain | RAIN | 0,306346 | 0,305429 | 0,321760 | %-4.1 |
 Litecoin | LTC | 2.767,97 | 2.723,60 | 2.795,62 | %-0.13 |
 Canton | CC | 4,86 | 4,71 | 4,95 | %1.34 |
 USD1 | USD1 | 49,86 | 49,82 | 49,85 | %-0 |
 Avalanche | AVAX | 427,16 | 416,18 | 431,12 | %2.47 |
 Sui | SUI | 45,03 | 43,73 | 45,60 | %1.23 |
 Gram (prev. Toncoin) | GRAM | 60,73 | 57,19 | 60,85 | %5.86 |
 Hedera | HBAR | 3,62 | 3,54 | 3,65 | %1.44 |
 Tether Gold | XAUT | 193.477,00 | 192.760,00 | 194.694,00 | %-0.55 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %-0.03 |
 Quant | QNT | 10.123,10 | 9.316,54 | 10.157,71 | %5.32 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,97 | %-0.03 |
 Bittensor | TAO | 11.881,03 | 11.441,33 | 11.967,13 | %1.86 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000241 | %-0.31 |
 Cronos | CRO | 2,58 | 2,53 | 2,60 | %0.78 |
 Ethena | ENA | 9,62 | 9,12 | 9,79 | %1.79 |
 Ripple USD | RLUSD | 49,95 | 49,93 | 49,95 | %-0.03 |
 Ondo US Dollar Yield | USDY | 57,42 | 57,31 | 57,49 | %-0.12 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0.03 |
 OKB | OKB | 5.529,56 | 5.458,81 | 5.605,85 | %-1.25 |
 MemeCore | M | 45,79 | 45,35 | 48,37 | %-5.33 |
 Aave | AAVE | 6.788,46 | 6.228,80 | 6.791,97 | %8.1 |
 Pepe | PEPE | 0,000249 | 0,000240 | 0,000261 | %-2.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Ondo | ONDO | 20,73 | 19,65 | 21,12 | %4.7 |
 Pump.fun | PUMP | 0,211452 | 0,195800 | 0,209636 | %4.53 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,58 | 56,86 | %0.38 |
 Aster | ASTER | 35,24 | 33,55 | 35,16 | %4.79 |
 PAX Gold | PAXG | 194.590,00 | 194.104,00 | 195.218,00 | %-0.3 |
 Morpho | MORPHO | 119,44 | 101,62 | 115,49 | %15.24 |
 Bitway | BTW | 54,74 | 54,17 | 65,23 | %-5.02 |
 Polkadot | DOT | 47,78 | 47,45 | 48,96 | %0.38 |
 United Stables | U | 49,92 | 49,87 | 49,92 | %0.06 |
 World Liberty Financial | WLFI | 2,52 | 2,48 | 2,54 | %-0.75 |
 Sky | SKY | 3,40 | 3,31 | 3,48 | %-1.31 |
 Mantle | MNT | 23,77 | 23,25 | 23,83 | %1.02 |
 USDD | USDD | 49,87 | 49,86 | 49,89 | %-0.04 |
 Worldcoin | WLD | 20,01 | 19,61 | 20,92 | %-3.21 |
 Internet Computer | ICP | 126,23 | 123,28 | 127,06 | %1.75 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000081 | %-3.94 |
 BFUSD | BFUSD | 49,87 | 49,80 | 49,88 | %0.07 |
 USDGO | USDGO | 49,95 | 49,93 | 49,97 | %-0.07 |
 Bitget Token | BGB | 89,13 | 88,55 | 89,93 | %0.52 |
 Venice Token | VVV | 1.167,16 | 1.088,95 | 1.171,99 | %5.44 |
 Arbitrum | ARB | 8,24 | 7,99 | 8,28 | %1.72 |
 Ethereum Classic | ETC | 356,37 | 352,68 | 361,82 | %-0.21 |
 JUST | JST | 6,85 | 6,78 | 6,92 | %0.27 |
 Gate | GT | 478,58 | 460,37 | 489,04 | %3.63 |
 KuCoin | KCS | 355,20 | 348,79 | 355,34 | %0.86 |
 POL (ex-MATIC) | POL | 4,63 | 4,54 | 4,80 | %0.61 |
 Kaspa | KAS | 1,65 | 1,61 | 1,67 | %1.23 |
 Pi Network | PI | 3,92 | 3,88 | 3,94 | %0.54 |
 Open USD | OUSD | 49,95 | 49,91 | 51,06 | %-0.07 |
 Algorand | ALGO | 4,80 | 4,67 | 4,83 | %1.3 |
 Jupiter | JUP | 13,01 | 12,45 | 13,06 | %2.84 |
 Render | RENDER | 79,23 | 76,29 | 81,43 | %2.11 |
 Cosmos Hub | ATOM | 75,81 | 74,74 | 77,54 | %0.16 |
 NEXO | NEXO | 38,56 | 37,77 | 38,76 | %-0.55 |
 Lighter | LIT | 148,59 | 134,25 | 145,91 | %7.62 |
 Injective | INJ | 371,27 | 343,67 | 375,68 | %4.28 |
 Filecoin | FIL | 43,82 | 42,52 | 43,89 | %1.14 |
 LayerZero | ZRO | 89,07 | 82,72 | 90,48 | %2.43 |
 GHO | GHO | 49,86 | 49,83 | 49,87 | %-0.01 |
 Midnight | NIGHT | 2,03 | 1,94 | 2,02 | %4.25 |
 PancakeSwap | CAKE | 97,54 | 92,43 | 97,62 | %3.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0.03 |
 Ether.fi | ETHFI | 32,17 | 29,18 | 31,86 | %8.45 |
 XDC Network | XDC | 1,58 | 1,55 | 1,59 | %-0.3 |
 Dash | DASH | 2.425,83 | 2.377,38 | 2.455,68 | %-0.1 |
 Stacks | STX | 16,31 | 13,88 | 17,77 | %16 |
 Beldex | BDX | 3,61 | 3,55 | 3,69 | %1.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0.03 |
 Aptos | APT | 31,98 | 31,06 | 32,75 | %2.09 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,91 | %-0.05 |
 Flare | FLR | 0,300592 | 0,296097 | 0,304274 | %0.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,31 | %16,00 |
| Morpho | MORPHO | 119,44 | %15,24 |
| Ether.fi | ETHFI | 32,17 | %8,45 |
| Aave | AAVE | 6.788,46 | %8,10 |
| Lighter | LIT | 148,59 | %7,62 |
| Gram (prev. Toncoin) | GRAM | 60,73 | %5,86 |
| Venice Token | VVV | 1.167,16 | %5,44 |
| Quant | QNT | 10.123,10 | %5,32 |
| NEAR Protocol | NEAR | 226,38 | %5,59 |
| Aster | ASTER | 35,24 | %4,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 15,52 | %-7,34 |
| MemeCore | M | 45,79 | %-5,33 |
| Bitway | BTW | 54,74 | %-5,02 |
| Hyperliquid | HYPE | 4.373,42 | %-4,32 |
| Rain | RAIN | 0,306346 | %-4,10 |
| HTX DAO | HTX | 0,000078 | %-3,94 |
| Worldcoin | WLD | 20,01 | %-3,21 |
| Pepe | PEPE | 0,000249 | %-2,06 |
| Bitcoin Cash | BCH | 14.317,83 | %-1,56 |
| Sky | SKY | 3,40 | %-1,31 |
