Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.827,00 | 3.811.838,00 | 3.898.687,00 |  %-1.11 |
 Ethereum | ETH | 111.884,00 | 110.282,00 | 112.723,00 |  %0.25 |
 Tether | USDT | 49,89 | 49,87 | 49,90 | %0.01 |
 BNB | BNB | 34.913,00 | 34.612,00 | 35.439,00 | %-1.16 |
 XRP | XRP | 62,10 | 61,31 | 62,97 | %-0.51 |
 USDC | USDC | 49,93 | 49,90 | 49,94 | %0.02 |
 Solana | SOL | 4.769,32 | 4.672,11 | 4.865,50 | %-1.95 |
 TRON | TRX | 16,07 | 16,07 | 17,07 | %-2.91 |
 Figure Heloc | FIGR_HELOC | 51,32 | 51,07 | 51,84 | %-0.24 |
 Zcash | ZEC | 63.252,00 | 60.355,00 | 64.739,00 | %1.55 |
 Hyperliquid | HYPE | 4.394,61 | 4.392,84 | 4.685,82 | %-3.94 |
 Dogecoin | DOGE | 3,75 | 3,72 | 3,82 | %-0.78 |
 Monero | XMR | 29.682,00 | 28.674,00 | 30.107,00 | %1.36 |
 USDS | USDS | 49,96 | 49,71 | 50,33 | %0.22 |
 WhiteBIT Coin | WBT | 3.704,55 | 3.659,01 | 3.737,03 | %-0.75 |
 Chainlink | LINK | 567,49 | 544,72 | 585,38 | %2.96 |
 LEO Token | LEO | 470,58 | 468,97 | 473,20 | %-0.12 |
 Cardano | ADA | 9,62 | 9,48 | 9,82 | %0.12 |
 Stellar | XLM | 8,41 | 8,19 | 8,60 | %1.47 |
 Bitcoin Cash | BCH | 14.492,44 | 13.915,94 | 14.843,20 | %2.73 |
 NEAR Protocol | NEAR | 214,55 | 210,94 | 220,89 | %1.08 |
 Dai | DAI | 49,95 | 49,92 | 49,98 | %0.01 |
 Ethena USDe | USDE | 49,88 | 49,84 | 49,89 | %0.04 |
 Rain | RAIN | 0,310480 | 0,310536 | 0,335833 | %-3.23 |
 Uniswap | UNI | 348,62 | 332,75 | 360,78 | %4.5 |
 Litecoin | LTC | 2.738,65 | 2.726,65 | 2.798,01 | %-2.02 |
 USD1 | USD1 | 49,84 | 49,82 | 49,87 | %-0.06 |
 Canton | CC | 4,78 | 4,65 | 4,95 | %1.63 |
 Avalanche | AVAX | 421,87 | 407,59 | 431,12 | %-0.88 |
 Sui | SUI | 44,66 | 43,72 | 45,60 | %1.13 |
 Gram (prev. Toncoin) | GRAM | 58,61 | 57,04 | 59,54 | %-0.45 |
 Hedera | HBAR | 3,56 | 3,53 | 3,65 | %0.95 |
 Tether Gold | XAUT | 193.509,00 | 192.760,00 | 199.661,00 | %-2.95 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %-0.02 |
 PayPal USD | PYUSD | 49,95 | 49,77 | 50,15 | %0.16 |
 Quant | QNT | 9.614,35 | 9.316,54 | 9.880,33 | %-0.62 |
 Shiba Inu | SHIB | 0,000237 | 0,000233 | 0,000241 | %1.51 |
 Bittensor | TAO | 11.762,26 | 11.441,33 | 11.967,13 | %0 |
 Cronos | CRO | 2,57 | 2,53 | 2,60 | %-0.19 |
 Ethena | ENA | 9,66 | 9,12 | 9,81 | %2.39 |
 Ripple USD | RLUSD | 49,94 | 49,93 | 49,96 | %-0.05 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,31 | 57,50 | %-0.01 |
 Circle USYC | USYC | 57,04 | 57,02 | 57,04 | %0 |
 OKB | OKB | 5.518,26 | 5.458,81 | 5.631,61 | %-2.03 |
 MemeCore | M | 47,51 | 46,85 | 50,72 | %-6.46 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000267 | %3.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Aave | AAVE | 6.541,98 | 6.149,67 | 6.626,35 | %4.65 |
 Ondo | ONDO | 20,68 | 19,27 | 21,12 | %6.17 |
 Pump.fun | PUMP | 0,202930 | 0,195800 | 0,209636 | %0.1 |
 Falcon USD | USDF | 49,44 | 49,44 | 49,57 | %-0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,50 | 56,86 | %0.1 |
 Bitway | BTW | 58,20 | 55,38 | 77,22 | %-22.01 |
 PAX Gold | PAXG | 194.421,00 | 194.104,00 | 199.669,00 | %-2.33 |
 Aster | ASTER | 34,45 | 33,55 | 34,61 | %0.52 |
 Polkadot | DOT | 47,67 | 46,45 | 48,96 | %1 |
 United Stables | U | 49,89 | 49,86 | 49,91 | %-0 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,57 | %-2.9 |
 Sky | SKY | 3,37 | 3,26 | 3,48 | %3.42 |
 Mantle | MNT | 23,62 | 23,25 | 24,02 | %-0.97 |
 USDD | USDD | 49,88 | 49,85 | 49,89 | %0.02 |
 Morpho | MORPHO | 105,53 | 101,62 | 107,11 | %1.72 |
 Worldcoin | WLD | 19,83 | 19,52 | 20,92 | %1.43 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000082 | %-3.18 |
 Internet Computer | ICP | 124,76 | 121,44 | 127,06 | %1.65 |
 BFUSD | BFUSD | 49,86 | 49,79 | 49,88 | %0.11 |
 USDGO | USDGO | 49,94 | 49,94 | 49,98 | %-0.04 |
 Bitget Token | BGB | 89,55 | 83,97 | 91,33 | %-1.9 |
 Ethereum Classic | ETC | 354,71 | 352,68 | 362,03 | %-1.55 |
 Arbitrum | ARB | 8,05 | 7,99 | 8,28 | %-1.95 |
 JUST | JST | 6,89 | 6,78 | 6,93 | %0 |
 Venice Token | VVV | 1.108,20 | 1.088,95 | 1.147,71 | %-3.55 |
 Gate | GT | 472,08 | 460,37 | 478,32 | %1.2 |
 KuCoin | KCS | 352,98 | 348,64 | 356,54 | %-0.08 |
 POL (ex-MATIC) | POL | 4,59 | 4,43 | 4,80 | %3.51 |
 Kaspa | KAS | 1,63 | 1,61 | 1,71 | %-4.91 |
 Open USD | OUSD | 50,04 | 49,90 | 51,06 | %-0.02 |
 Pi Network | PI | 3,91 | 3,86 | 3,94 | %0.22 |
 Algorand | ALGO | 4,73 | 4,66 | 4,80 | %0.29 |
 Jupiter | JUP | 12,79 | 12,45 | 13,06 | %0.3 |
 Render | RENDER | 78,48 | 76,28 | 81,43 | %0.28 |
 Cosmos Hub | ATOM | 75,46 | 74,74 | 77,54 | %-0.6 |
 NEXO | NEXO | 38,34 | 37,44 | 39,43 | %1.16 |
 Filecoin | FIL | 42,71 | 41,25 | 43,81 | %2.72 |
 Injective | INJ | 354,09 | 343,67 | 364,74 | %-2.74 |
 GHO | GHO | 49,85 | 49,79 | 49,87 | %-0.03 |
 Lighter | LIT | 135,97 | 134,26 | 146,48 | %-4.56 |
 LayerZero | ZRO | 84,16 | 82,72 | 88,45 | %1.1 |
 PancakeSwap | CAKE | 96,51 | 91,85 | 97,04 | %3.67 |
 Midnight | NIGHT | 1,98 | 1,88 | 2,02 | %4.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,30 | 562,36 | %-0.02 |
 XDC Network | XDC | 1,56 | 1,56 | 1,59 | %-2.13 |
 Dash | DASH | 2.383,71 | 2.389,11 | 2.510,87 | %-1.16 |
 Ether.fi | ETHFI | 30,54 | 29,18 | 31,51 | %0.97 |
 Beldex | BDX | 3,64 | 3,51 | 3,69 | %0.22 |
 Stacks | STX | 15,07 | 13,85 | 15,22 | %9.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %-0 |
 Aptos | APT | 31,67 | 30,59 | 32,75 | %2.54 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,92 | %-0.01 |
 Pearl | PEARL | 73,96 | 74,21 | 85,73 | %-13.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 15,07 | %9,05 |
| Ondo | ONDO | 20,68 | %6,17 |
| Midnight | NIGHT | 1,98 | %4,59 |
| Uniswap | UNI | 348,62 | %4,50 |
| Aave | AAVE | 6.541,98 | %4,65 |
| PancakeSwap | CAKE | 96,51 | %3,67 |
| POL (ex-MATIC) | POL | 4,59 | %3,51 |
| Pepe | PEPE | 0,000250 | %3,51 |
| Sky | SKY | 3,37 | %3,42 |
| Chainlink | LINK | 567,49 | %2,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,20 | %-22,01 |
| Pearl | PEARL | 73,96 | %-13,67 |
| MemeCore | M | 47,51 | %-6,46 |
| Kaspa | KAS | 1,63 | %-4,91 |
| Lighter | LIT | 135,97 | %-4,56 |
| Hyperliquid | HYPE | 4.394,61 | %-3,94 |
| Venice Token | VVV | 1.108,20 | %-3,55 |
| Rain | RAIN | 0,310480 | %-3,23 |
| HTX DAO | HTX | 0,000080 | %-3,18 |
| Tether Gold | XAUT | 193.509,00 | %-2,95 |
