Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.855.633,00 | 3.811.838,00 | 3.925.546,00 |  %-1.63 |
 Ethereum | ETH | 111.843,00 | 110.282,00 | 112.723,00 | %-0.34 |
 Tether | USDT | 49,90 | 49,87 | 49,90 |  %0.08 |
 BNB | BNB | 35.083,00 | 34.612,00 | 35.782,00 | %-2.29 |
 XRP | XRP | 62,16 | 61,31 | 63,34 | %-1.04 |
 USDC | USDC | 49,93 | 49,90 | 49,94 | %0.07 |
 Solana | SOL | 4.789,05 | 4.672,11 | 4.906,80 | %-1.79 |
 TRON | TRX | 16,27 | 16,07 | 17,07 | %-4.65 |
 Figure Heloc | FIGR_HELOC | 51,32 | 51,07 | 51,84 | %-0.26 |
 Zcash | ZEC | 62.924,00 | 60.355,00 | 64.739,00 | %-1.56 |
 Hyperliquid | HYPE | 4.427,72 | 4.409,09 | 4.685,82 | %-4.79 |
 Dogecoin | DOGE | 3,76 | 3,72 | 3,82 | %-1.32 |
 Monero | XMR | 29.617,00 | 28.674,00 | 30.107,00 | %-0.3 |
 USDS | USDS | 49,96 | 49,71 | 50,33 | %0.32 |
 WhiteBIT Coin | WBT | 3.701,79 | 3.659,01 | 3.755,20 | %-1.27 |
 Chainlink | LINK | 570,12 | 544,72 | 585,38 | %2.69 |
 LEO Token | LEO | 473,20 | 468,97 | 473,20 | %0.45 |
 Cardano | ADA | 9,63 | 9,48 | 9,82 | %-0.69 |
 Stellar | XLM | 8,44 | 8,19 | 8,60 | %1.34 |
 Bitcoin Cash | BCH | 14.441,13 | 13.915,94 | 14.843,20 | %1.65 |
 NEAR Protocol | NEAR | 214,07 | 208,37 | 220,89 | %0.4 |
 Dai | DAI | 49,95 | 49,92 | 49,98 | %0.04 |
 Ethena USDe | USDE | 49,88 | 49,81 | 49,89 | %0.17 |
 Rain | RAIN | 0,313309 | 0,312627 | 0,335833 | %-5.03 |
 Uniswap | UNI | 345,79 | 332,75 | 360,78 | %0.95 |
 Litecoin | LTC | 2.753,57 | 2.726,65 | 2.814,26 | %-1.89 |
 USD1 | USD1 | 49,85 | 49,82 | 49,87 | %0.04 |
 Canton | CC | 4,79 | 4,65 | 4,95 | %0.86 |
 Avalanche | AVAX | 424,90 | 407,59 | 432,16 | %-0.78 |
 Sui | SUI | 44,77 | 43,72 | 45,60 | %-0.51 |
 Gram (prev. Toncoin) | GRAM | 59,44 | 57,04 | 59,54 | %0.69 |
 Hedera | HBAR | 3,57 | 3,52 | 3,65 | %0.78 |
 Tether Gold | XAUT | 193.522,00 | 192.760,00 | 199.661,00 | %-3.03 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %0.01 |
 PayPal USD | PYUSD | 49,95 | 49,77 | 50,15 | %0.25 |
 Shiba Inu | SHIB | 0,000238 | 0,000233 | 0,000241 | %1.03 |
 Quant | QNT | 9.598,43 | 9.316,54 | 9.916,37 | %1.4 |
 Bittensor | TAO | 11.769,86 | 11.441,33 | 11.967,13 | %-1.5 |
 Cronos | CRO | 2,57 | 2,53 | 2,60 | %-0.21 |
 Ethena | ENA | 9,52 | 9,12 | 9,81 | %0.76 |
 Ripple USD | RLUSD | 49,94 | 49,91 | 49,96 | %0.07 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,23 | 57,50 | %0.22 |
 Circle USYC | USYC | 57,04 | 57,02 | 57,04 | %0.03 |
 OKB | OKB | 5.518,67 | 5.458,81 | 5.680,58 | %-2.25 |
 MemeCore | M | 47,84 | 46,85 | 51,80 | %-7.92 |
 Pepe | PEPE | 0,000243 | 0,000240 | 0,000267 | %-3.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0 |
 Aave | AAVE | 6.468,93 | 6.149,67 | 6.589,19 | %2.61 |
 Ondo | ONDO | 20,36 | 19,27 | 21,12 | %3.33 |
 Pump.fun | PUMP | 0,204416 | 0,195800 | 0,209636 | %-1.45 |
 Falcon USD | USDF | 49,45 | 49,44 | 49,57 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,50 | 56,86 | %0.14 |
 PAX Gold | PAXG | 194.500,00 | 194.104,00 | 199.669,00 | %-2.71 |
 Aster | ASTER | 34,17 | 33,55 | 34,75 | %-0.68 |
 Bitway | BTW | 56,55 | 55,38 | 77,22 | %-22.25 |
 Polkadot | DOT | 47,70 | 46,45 | 48,96 | %0.42 |
 United Stables | U | 49,90 | 49,86 | 49,91 | %0.09 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,60 | %-4 |
 Sky | SKY | 3,36 | 3,21 | 3,48 | %3.39 |
 Mantle | MNT | 23,60 | 23,25 | 24,03 | %-2.19 |
 USDD | USDD | 49,88 | 49,84 | 49,89 | %0.11 |
 Morpho | MORPHO | 105,00 | 99,49 | 107,11 | %4.36 |
 Worldcoin | WLD | 19,75 | 19,50 | 20,92 | %-0.43 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-4.38 |
 Internet Computer | ICP | 124,40 | 121,44 | 127,06 | %0.61 |
 BFUSD | BFUSD | 49,86 | 49,76 | 49,88 | %0.12 |
 Bitget Token | BGB | 89,78 | 83,97 | 91,43 | %-1.87 |
 USDGO | USDGO | 49,94 | 49,94 | 49,98 | %-0.02 |
 Ethereum Classic | ETC | 356,47 | 352,68 | 362,08 | %-0.64 |
 Arbitrum | ARB | 8,04 | 7,99 | 8,29 | %-2.43 |
 JUST | JST | 6,89 | 6,78 | 6,93 | %-0.7 |
 Venice Token | VVV | 1.113,10 | 1.088,95 | 1.168,86 | %-2.73 |
 KuCoin | KCS | 353,11 | 348,64 | 356,64 | %-0.8 |
 Gate | GT | 471,20 | 460,37 | 478,32 | %0.79 |
 POL (ex-MATIC) | POL | 4,61 | 4,40 | 4,80 | %4.07 |
 Kaspa | KAS | 1,63 | 1,62 | 1,73 | %-5.12 |
 Open USD | OUSD | 50,03 | 49,89 | 51,06 | %0.24 |
 Pi Network | PI | 3,91 | 3,86 | 3,95 | %0.31 |
 Algorand | ALGO | 4,74 | 4,66 | 4,80 | %-0.45 |
 Jupiter | JUP | 12,81 | 12,45 | 13,06 | %0.06 |
 Render | RENDER | 79,00 | 76,28 | 81,43 | %0.28 |
 Cosmos Hub | ATOM | 75,78 | 74,74 | 77,54 | %-0.26 |
 NEXO | NEXO | 38,32 | 36,47 | 39,43 | %1.67 |
 Filecoin | FIL | 42,64 | 41,25 | 43,81 | %1.09 |
 Injective | INJ | 353,05 | 343,67 | 370,02 | %-4.3 |
 GHO | GHO | 49,85 | 49,79 | 49,87 | %-0 |
 Lighter | LIT | 136,62 | 134,26 | 148,62 | %-7.86 |
 LayerZero | ZRO | 85,15 | 82,72 | 88,45 | %2.3 |
 PancakeSwap | CAKE | 95,97 | 91,85 | 97,04 | %1.06 |
 Midnight | NIGHT | 1,97 | 1,88 | 2,02 | %3.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,30 | 562,36 | %0.01 |
 XDC Network | XDC | 1,56 | 1,56 | 1,60 | %-1.74 |
 Dash | DASH | 2.402,23 | 2.389,11 | 2.510,87 | %-0.95 |
 Ether.fi | ETHFI | 30,63 | 29,18 | 31,51 | %0.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.03 |
 Stacks | STX | 15,01 | 13,84 | 15,15 | %6.88 |
 Beldex | BDX | 3,58 | 3,51 | 3,72 | %-0.36 |
 Aptos | APT | 31,68 | 30,59 | 32,75 | %1.77 |
 Pearl | PEARL | 76,84 | 74,57 | 86,05 | %-5.2 |
 Usual USD | USD0 | 49,90 | 49,87 | 49,92 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 15,01 | %6,88 |
| Morpho | MORPHO | 105,00 | %4,36 |
| POL (ex-MATIC) | POL | 4,61 | %4,07 |
| Midnight | NIGHT | 1,97 | %3,42 |
| Sky | SKY | 3,36 | %3,39 |
| Ondo | ONDO | 20,36 | %3,33 |
| Chainlink | LINK | 570,12 | %2,69 |
| Aave | AAVE | 6.468,93 | %2,61 |
| LayerZero | ZRO | 85,15 | %2,30 |
| Aptos | APT | 31,68 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,55 | %-22,25 |
| MemeCore | M | 47,84 | %-7,92 |
| Lighter | LIT | 136,62 | %-7,86 |
| Pearl | PEARL | 76,84 | %-5,20 |
| Kaspa | KAS | 1,63 | %-5,12 |
| Rain | RAIN | 0,313309 | %-5,03 |
| Hyperliquid | HYPE | 4.427,72 | %-4,79 |
| TRON | TRX | 16,27 | %-4,65 |
| HTX DAO | HTX | 0,000080 | %-4,38 |
| Injective | INJ | 353,05 | %-4,30 |
