Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.922.590,00 | 3.751.899,00 | 3.977.413,00 |  %4.63 |
 Ethereum | ETH | 121.649,00 | 115.741,00 | 122.229,00 | %4.89 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.3 |
 BNB | BNB | 35.108,00 | 33.647,00 | 35.316,00 | %4.87 |
 XRP | XRP | 70,15 | 65,81 | 71,79 | %6.49 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.28 |
 Solana | SOL | 5.026,66 | 4.839,32 | 5.116,05 | %3.55 |
 TRON | TRX | 15,94 | 15,79 | 16,09 | %1.29 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.19 |
 Hyperliquid | HYPE | 4.184,85 | 3.933,66 | 4.265,92 | %5.35 |
 Zcash | ZEC | 46.074,00 | 40.007,00 | 47.427,00 | %16.13 |
 Dogecoin | DOGE | 4,22 | 4,00 | 4,35 | %5.56 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.78 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.27 |
 Monero | XMR | 24.272,00 | 24.220,00 | 25.696,00 |  %-1.35 |
 Chainlink | LINK | 577,84 | 538,84 | 581,16 | %6.59 |
 WhiteBIT Coin | WBT | 3.580,99 | 3.435,11 | 3.628,73 | %4.23 |
 LEO Token | LEO | 450,98 | 446,94 | 459,92 | %0.91 |
 Cardano | ADA | 10,77 | 9,92 | 10,99 | %7.99 |
 Stellar | XLM | 8,88 | 8,53 | 9,11 | %3.86 |
 Bitcoin Cash | BCH | 12.396,09 | 12.003,18 | 12.646,84 | %3.5 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.25 |
 Canton | CC | 5,39 | 5,28 | 5,50 | %0.72 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.3 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.3 |
 Litecoin | LTC | 2.474,00 | 2.425,76 | 2.509,90 | %2.09 |
 Uniswap | UNI | 302,20 | 273,66 | 314,66 | %8.65 |
 Gram (prev. Toncoin) | GRAM | 66,57 | 64,50 | 66,85 | %2.53 |
 Hedera | HBAR | 3,78 | 3,67 | 3,92 | %2.84 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.26 |
 Avalanche | AVAX | 363,04 | 350,22 | 366,44 | %3.28 |
 Sui | SUI | 37,32 | 36,75 | 38,57 | %0.29 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.88 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.28 |
 Cronos | CRO | 2,80 | 2,63 | 2,83 | %6.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.27 |
 Tether Gold | XAUT | 216.047,00 | 213.687,00 | 217.922,00 | %1.16 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.28 |
 NEAR Protocol | NEAR | 94,04 | 90,39 | 97,74 | %2.81 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.28 |
 MemeCore | M | 50,12 | 49,98 | 52,75 | %-2.43 |
 OKB | OKB | 5.299,22 | 5.111,68 | 5.390,27 | %3.29 |
 Bittensor | TAO | 11.135,82 | 10.670,02 | 11.207,91 | %5.15 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,09 | 55,47 | %0.16 |
 Aave | AAVE | 6.489,54 | 6.161,21 | 6.553,92 | %5.09 |
 Aster | ASTER | 34,94 | 34,36 | 35,74 | %0.23 |
 PAX Gold | PAXG | 216.501,00 | 214.329,00 | 218.477,00 | %1.09 |
 Mantle | MNT | 27,46 | 27,03 | 28,00 | %1.8 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,83 | %4.26 |
 Ondo | ONDO | 17,61 | 16,96 | 18,02 | %3.97 |
 Pump.fun | PUMP | 0,211371 | 0,197648 | 0,220085 | %2.31 |
 Morpho | MORPHO | 120,15 | 116,21 | 124,42 | %-1.56 |
 Sky | SKY | 3,37 | 3,22 | 3,38 | %2.72 |
 Ethena | ENA | 7,98 | 7,26 | 8,71 | %8.99 |
 Pepe | PEPE | 0,000177 | 0,000167 | 0,000188 | %6.17 |
 Polkadot | DOT | 42,47 | 42,10 | 43,61 | %0.61 |
 USDD | USDD | 48,41 | 48,35 | 48,44 | %0.28 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.84 |
 Worldcoin | WLD | 19,01 | 18,05 | 19,83 | %5.75 |
 Internet Computer | ICP | 123,34 | 120,17 | 124,29 | %2.79 |
 Bitget Token | BGB | 95,80 | 94,33 | 97,80 | %-1.44 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,35 | %0.25 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.3 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.26 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.26 |
 Bitway | BTW | 21,82 | 19,16 | 25,05 | %-2.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,83 | 57,04 | %0.55 |
 Ethereum Classic | ETC | 367,95 | 355,17 | 372,36 | %3.8 |
 Lighter | LIT | 207,81 | 183,79 | 217,79 | %10.25 |
 Pi Network | PI | 4,62 | 4,54 | 4,69 | %1.86 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %1.29 |
 KuCoin | KCS | 344,24 | 337,37 | 349,38 | %1.78 |
 Blockchain Capital | BCAP | 5.145,45 | 5.145,45 | 5.145,45 | %0.27 |
 Quant | QNT | 3.182,71 | 3.121,32 | 3.201,46 | %1.82 |
 Gate | GT | 417,46 | 388,70 | 420,63 | %6.42 |
 Arbitrum | ARB | 6,57 | 6,31 | 7,07 | %4.66 |
 JUST | JST | 5,24 | 5,14 | 5,26 | %0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,44 | 59,66 | %0.55 |
 NEXO | NEXO | 40,92 | 40,27 | 41,54 | %1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,52 | 542,46 | 542,52 | %0.28 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %0.25 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %3.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.28 |
 Venice Token | VVV | 827,03 | 780,41 | 836,80 | %4.2 |
 Cosmos Hub | ATOM | 73,36 | 71,02 | 74,00 | %3.5 |
 Render | RENDER | 70,75 | 68,98 | 72,21 | %2.54 |
 Jupiter | JUP | 10,86 | 10,55 | 11,53 | %3.82 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %-0.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.29 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.29 |
 Dash | DASH | 2.444,99 | 2.050,72 | 2.559,13 | %18.67 |
 PancakeSwap | CAKE | 97,26 | 88,92 | 99,99 | %9.84 |
 Filecoin | FIL | 37,52 | 37,15 | 39,61 | %-4.5 |
 Official Trump | TRUMP | 115,21 | 107,05 | 121,69 | %7.5 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.24 |
 Flare | FLR | 0,333373 | 0,323732 | 0,342143 | %2.25 |
 VeChain | VET | 0,326146 | 0,318165 | 0,333094 | %2.49 |
 Curve DAO | CRV | 17,87 | 17,26 | 18,46 | %2.15 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.47 |
 SPX6900 | SPX | 29,08 | 25,45 | 29,69 | %12.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.444,99 | %18,67 |
| Zcash | ZEC | 46.074,00 | %16,13 |
| SPX6900 | SPX | 29,08 | %12,50 |
| Lighter | LIT | 207,81 | %10,25 |
| PancakeSwap | CAKE | 97,26 | %9,84 |
| Ethena | ENA | 7,98 | %8,99 |
| Uniswap | UNI | 302,20 | %8,65 |
| Cardano | ADA | 10,77 | %7,99 |
| Official Trump | TRUMP | 115,21 | %7,50 |
| Chainlink | LINK | 577,84 | %6,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,52 | %-4,50 |
| Bitway | BTW | 21,82 | %-2,92 |
| MemeCore | M | 50,12 | %-2,43 |
| Morpho | MORPHO | 120,15 | %-1,56 |
| Bitget Token | BGB | 95,80 | %-1,44 |
| Monero | XMR | 24.272,00 | %-1,35 |
| Stable | STABLE | 1,38 | %-0,483400 |
| Ondo US Dollar Yield | USDY | 55,45 | %0,163070 |
| Aster | ASTER | 34,94 | %0,229750 |
| Beldex | BDX | 3,82 | %0,235160 |
Bu en son haberleri ilginizi çekebilir
Siyaset 11 ay önce
