Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.838.272,00 | 3.811.922,00 | 3.926.798,00 |  %-2.33 |
 Ethereum | ETH | 111.584,00 | 108.789,00 | 112.725,00 | %-1.14 |
 Tether | USDT | 49,89 | 49,83 | 49,90 |  %0.07 |
 BNB | BNB | 34.959,00 | 34.074,00 | 35.951,00 | %-0.09 |
 XRP | XRP | 62,50 | 60,02 | 63,34 | %1.16 |
 USDC | USDC | 49,92 | 49,87 | 49,94 | %0.07 |
 Solana | SOL | 4.783,09 | 4.626,12 | 4.910,42 | %-0.56 |
 TRON | TRX | 16,42 | 16,40 | 18,04 | %-4.48 |
 Figure Heloc | FIGR_HELOC | 51,63 | 51,07 | 51,84 | %0.67 |
 Hyperliquid | HYPE | 4.451,03 | 4.427,69 | 4.685,92 | %-1.91 |
 Zcash | ZEC | 62.051,00 | 59.386,00 | 64.267,00 | %1.28 |
 Dogecoin | DOGE | 3,77 | 3,63 | 3,82 | %-0.07 |
 Monero | XMR | 29.359,00 | 28.674,00 | 31.847,00 | %-3.92 |
 USDS | USDS | 49,96 | 49,62 | 50,33 | %0.32 |
 WhiteBIT Coin | WBT | 3.687,65 | 3.648,60 | 3.755,28 | %-1.97 |
 Chainlink | LINK | 566,11 | 514,36 | 568,08 | %6.29 |
 LEO Token | LEO | 470,00 | 460,10 | 472,67 | %-0.51 |
 Cardano | ADA | 9,71 | 9,15 | 9,75 | %2.13 |
 Stellar | XLM | 8,43 | 7,91 | 8,60 | %3.64 |
 Bitcoin Cash | BCH | 14.590,31 | 13.150,41 | 14.818,87 | %5.96 |
 NEAR Protocol | NEAR | 215,43 | 195,48 | 220,90 | %6.19 |
 Dai | DAI | 49,94 | 49,89 | 49,98 | %0.06 |
 Ethena USDe | USDE | 49,87 | 49,77 | 49,89 | %0.11 |
 Rain | RAIN | 0,316008 | 0,313574 | 0,335840 | %-6.79 |
 Uniswap | UNI | 349,46 | 313,58 | 356,55 | %9.98 |
 Litecoin | LTC | 2.765,71 | 2.653,80 | 2.814,66 | %0.35 |
 Canton | CC | 4,90 | 4,54 | 4,91 | %3.5 |
 USD1 | USD1 | 49,85 | 49,78 | 49,87 | %0.03 |
 Avalanche | AVAX | 423,19 | 400,77 | 432,17 | %2.39 |
 Sui | SUI | 44,93 | 41,71 | 45,27 | %3.09 |
 Gram (prev. Toncoin) | GRAM | 58,46 | 55,41 | 59,50 | %0.44 |
 Hedera | HBAR | 3,59 | 3,35 | 3,61 | %4.08 |
 Tether Gold | XAUT | 193.581,00 | 192.764,00 | 200.086,00 | %-3.32 |
 Global Dollar | USDG | 49,95 | 49,90 | 49,96 | %0.06 |
 PayPal USD | PYUSD | 49,95 | 49,69 | 50,15 | %0.24 |
 Shiba Inu | SHIB | 0,000239 | 0,000224 | 0,000241 | %3.06 |
 Quant | QNT | 9.577,28 | 8.762,55 | 9.916,59 | %5.65 |
 Bittensor | TAO | 11.840,50 | 11.098,43 | 11.959,24 | %0.42 |
 Cronos | CRO | 2,56 | 2,50 | 2,60 | %0.46 |
 Ethena | ENA | 9,50 | 8,30 | 9,81 | %9.36 |
 Ripple USD | RLUSD | 49,94 | 49,87 | 49,97 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,12 | 57,75 | %0.25 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.05 |
 OKB | OKB | 5.528,20 | 5.326,66 | 5.680,70 | %0.23 |
 MemeCore | M | 47,42 | 46,85 | 52,27 | %-6.66 |
 Pepe | PEPE | 0,000250 | 0,000218 | 0,000267 | %12.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.02 |
 Ondo | ONDO | 20,68 | 18,20 | 20,84 | %9.05 |
 Aave | AAVE | 6.412,31 | 5.796,07 | 6.447,16 | %7.52 |
 Pump.fun | PUMP | 0,205892 | 0,189116 | 0,209066 | %2.11 |
 Falcon USD | USDF | 49,49 | 49,47 | 49,63 | %-0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,50 | 56,90 | %0.15 |
 PAX Gold | PAXG | 194.575,00 | 194.108,00 | 200.363,00 | %-2.98 |
 Bitway | BTW | 57,64 | 55,95 | 78,92 | %-25.27 |
 Aster | ASTER | 34,06 | 33,10 | 34,75 | %-0.73 |
 Polkadot | DOT | 48,45 | 43,82 | 48,89 | %5.75 |
 United Stables | U | 49,89 | 49,82 | 49,91 | %0.07 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,61 | %-1 |
 Sky | SKY | 3,35 | 3,11 | 3,48 | %1.27 |
 Mantle | MNT | 23,66 | 22,99 | 24,24 | %0.52 |
 Worldcoin | WLD | 20,33 | 18,13 | 20,92 | %6.04 |
 USDD | USDD | 49,87 | 49,80 | 49,89 | %0.06 |
 Morpho | MORPHO | 103,68 | 98,10 | 106,94 | %-3.48 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-4.29 |
 Internet Computer | ICP | 126,56 | 114,26 | 127,06 | %4.88 |
 BFUSD | BFUSD | 49,82 | 49,62 | 49,88 | %0.01 |
 USDGO | USDGO | 49,95 | 49,93 | 49,98 | %0.02 |
 Bitget Token | BGB | 89,57 | 83,97 | 91,72 | %-2.54 |
 Ethereum Classic | ETC | 359,70 | 341,02 | 362,08 | %1.29 |
 Arbitrum | ARB | 8,07 | 7,47 | 8,29 | %5.51 |
 JUST | JST | 6,85 | 6,78 | 7,07 | %-2.5 |
 Venice Token | VVV | 1.112,82 | 1.088,52 | 1.168,88 | %-1.58 |
 POL (ex-MATIC) | POL | 4,72 | 4,17 | 4,80 | %6.82 |
 KuCoin | KCS | 353,00 | 348,65 | 358,29 | %-2.1 |
 Gate | GT | 462,08 | 459,78 | 475,15 | %-1.82 |
 Kaspa | KAS | 1,65 | 1,62 | 1,73 | %-3.82 |
 Pi Network | PI | 3,92 | 3,77 | 3,95 | %1.94 |
 Open USD | OUSD | 49,94 | 49,85 | 50,32 | %0.12 |
 Algorand | ALGO | 4,75 | 4,50 | 4,79 | %1.7 |
 Jupiter | JUP | 12,88 | 11,95 | 12,94 | %2.66 |
 Cosmos Hub | ATOM | 77,29 | 71,99 | 77,51 | %2.78 |
 Render | RENDER | 78,60 | 72,71 | 79,08 | %1.54 |
 NEXO | NEXO | 37,95 | 34,95 | 39,43 | %-3.67 |
 Filecoin | FIL | 43,27 | 39,09 | 43,81 | %4.97 |
 Injective | INJ | 355,50 | 343,67 | 370,87 | %-2.68 |
 GHO | GHO | 49,85 | 49,78 | 49,87 | %0.06 |
 Lighter | LIT | 136,58 | 130,03 | 148,77 | %-1.35 |
 LayerZero | ZRO | 85,06 | 71,07 | 88,45 | %10.09 |
 Midnight | NIGHT | 2,00 | 1,77 | 2,02 | %9.38 |
 PancakeSwap | CAKE | 94,83 | 91,85 | 95,57 | %-1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,37 | 562,32 | 562,37 | %0.03 |
 XDC Network | XDC | 1,56 | 1,55 | 1,62 | %-3.55 |
 Dash | DASH | 2.410,33 | 2.283,48 | 2.510,92 | %0.82 |
 Ether.fi | ETHFI | 30,50 | 28,29 | 30,79 | %-0.24 |
 Aptos | APT | 32,45 | 29,06 | 32,74 | %5.55 |
 Beldex | BDX | 3,62 | 3,51 | 3,72 | %2.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.04 |
 Pearl | PEARL | 76,22 | 74,58 | 86,05 | %-3.08 |
 Usual USD | USD0 | 49,90 | 49,85 | 49,92 | %0.08 |
 Stacks | STX | 14,27 | 13,43 | 14,34 | %3.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000250 | %12,81 |
| LayerZero | ZRO | 85,06 | %10,09 |
| Uniswap | UNI | 349,46 | %9,98 |
| Ethena | ENA | 9,50 | %9,36 |
| Midnight | NIGHT | 2,00 | %9,38 |
| Ondo | ONDO | 20,68 | %9,05 |
| Aave | AAVE | 6.412,31 | %7,52 |
| POL (ex-MATIC) | POL | 4,72 | %6,82 |
| Chainlink | LINK | 566,11 | %6,29 |
| NEAR Protocol | NEAR | 215,43 | %6,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,64 | %-25,27 |
| Rain | RAIN | 0,316008 | %-6,79 |
| MemeCore | M | 47,42 | %-6,66 |
| TRON | TRX | 16,42 | %-4,48 |
| HTX DAO | HTX | 0,000081 | %-4,29 |
| Monero | XMR | 29.359,00 | %-3,92 |
| Kaspa | KAS | 1,65 | %-3,82 |
| NEXO | NEXO | 37,95 | %-3,67 |
| XDC Network | XDC | 1,56 | %-3,55 |
| Morpho | MORPHO | 103,68 | %-3,48 |
