Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.867,00 | 3.812.943,00 | 4.034.211,00 |  %-5.05 |
 Ethereum | ETH | 111.177,00 | 108.816,00 | 116.605,00 | %-4.13 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.21 |
 BNB | BNB | 34.763,00 | 34.082,00 | 37.167,00 | %-6.14 |
 XRP | XRP | 61,88 | 60,04 | 64,01 | %-3.15 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.23 |
 Solana | SOL | 4.700,23 | 4.627,29 | 4.983,52 | %-5.87 |
 TRON | TRX | 16,54 | 16,42 | 18,31 | %0.23 |
 Figure Heloc | FIGR_HELOC | 51,24 | 51,18 | 52,47 | %-3.06 |
 Hyperliquid | HYPE | 4.497,89 | 4.428,80 | 4.744,01 | %-4.04 |
 Zcash | ZEC | 60.667,00 | 59.401,00 | 66.226,00 | %-7.68 |
 Dogecoin | DOGE | 3,73 | 3,63 | 3,96 | %-5.44 |
 Monero | XMR | 29.442,00 | 28.682,00 | 32.276,00 | %-1.44 |
 USDS | USDS | 49,99 | 49,63 | 50,35 | %0.32 |
 WhiteBIT Coin | WBT | 3.667,17 | 3.649,52 | 3.869,33 | %-4.93 |
 LEO Token | LEO | 469,74 | 460,21 | 473,21 | %-0.37 |
 Chainlink | LINK | 555,34 | 514,49 | 583,39 | %-4.33 |
 Cardano | ADA | 9,54 | 9,15 | 10,09 | %-5.11 |
 Stellar | XLM | 8,35 | 7,91 | 8,60 | %-0.99 |
 Bitcoin Cash | BCH | 14.238,03 | 13.153,72 | 14.822,61 | %-0.69 |
 NEAR Protocol | NEAR | 213,12 | 195,53 | 220,96 | %-2.81 |
 Dai | DAI | 49,94 | 49,82 | 51,73 | %0.21 |
 Ethena USDe | USDE | 49,87 | 49,79 | 49,91 | %0.15 |
 Rain | RAIN | 0,314136 | 0,316285 | 0,340775 | %-2.33 |
 Uniswap | UNI | 344,17 | 313,32 | 358,07 | %-3.53 |
 Litecoin | LTC | 2.739,89 | 2.654,47 | 2.895,29 | %-4.65 |
 USD1 | USD1 | 49,84 | 49,79 | 49,90 | %0.12 |
 Canton | CC | 4,74 | 4,54 | 5,05 | %-5.44 |
 Avalanche | AVAX | 417,28 | 400,87 | 441,88 | %-5.03 |
 Sui | SUI | 43,95 | 41,72 | 46,39 | %-5.03 |
 Gram (prev. Toncoin) | GRAM | 57,33 | 55,42 | 60,46 | %-4.85 |
 Hedera | HBAR | 3,55 | 3,35 | 3,65 | %-2.18 |
 Tether Gold | XAUT | 193.973,00 | 192.813,00 | 201.041,00 | %-2.9 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,97 | %0.22 |
 PayPal USD | PYUSD | 49,97 | 49,71 | 50,16 | %0.29 |
 Shiba Inu | SHIB | 0,000234 | 0,000224 | 0,000247 | %-4.43 |
 Quant | QNT | 9.414,63 | 8.764,76 | 9.919,09 | %-1.24 |
 Bittensor | TAO | 11.482,67 | 11.101,23 | 12.616,61 | %-8.5 |
 Cronos | CRO | 2,53 | 2,50 | 2,64 | %-3.84 |
 Ripple USD | RLUSD | 49,95 | 49,87 | 49,98 | %0.22 |
 Ethena | ENA | 9,20 | 8,30 | 10,45 | %-11.32 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,13 | 57,77 | %0.26 |
 Circle USYC | USYC | 57,06 | 57,04 | 57,06 | %0.25 |
 OKB | OKB | 5.469,14 | 5.328,00 | 5.682,14 | %-2.97 |
 MemeCore | M | 46,99 | 46,93 | 52,28 | %-8.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Pepe | PEPE | 0,000250 | 0,000218 | 0,000267 | %-4.98 |
 Aave | AAVE | 6.274,18 | 5.797,53 | 6.660,99 | %-5.55 |
 Ondo | ONDO | 19,87 | 18,20 | 20,77 | %-4.02 |
 Bitway | BTW | 63,75 | 55,97 | 80,30 | %-12.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,52 | 56,91 | %0.28 |
 Falcon USD | USDF | 49,49 | 49,48 | 49,80 | %-0.2 |
 Pump.fun | PUMP | 0,197707 | 0,189164 | 0,220455 | %-10.21 |
 PAX Gold | PAXG | 194.337,00 | 194.306,00 | 201.235,00 | %-2.88 |
 Aster | ASTER | 33,87 | 33,11 | 35,66 | %-4.47 |
 Polkadot | DOT | 47,88 | 43,83 | 49,16 | %-1.92 |
 United Stables | U | 49,89 | 49,84 | 49,93 | %0.14 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,61 | %-2.9 |
 Sky | SKY | 3,36 | 3,11 | 3,48 | %1.45 |
 Mantle | MNT | 23,32 | 23,00 | 24,96 | %-6.27 |
 Worldcoin | WLD | 20,15 | 18,14 | 20,93 | %-3.09 |
 USDD | USDD | 49,88 | 49,82 | 49,90 | %0.22 |
 Morpho | MORPHO | 102,30 | 98,12 | 111,77 | %-8.48 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-0.33 |
 Internet Computer | ICP | 123,56 | 114,29 | 127,79 | %-2.62 |
 BFUSD | BFUSD | 49,87 | 49,63 | 49,90 | %0.19 |
 USDGO | USDGO | 49,96 | 49,92 | 49,99 | %0.24 |
 Bitget Token | BGB | 88,60 | 83,99 | 93,02 | %-4.55 |
 Ethereum Classic | ETC | 353,19 | 341,10 | 373,17 | %-5.04 |
 Arbitrum | ARB | 8,05 | 7,48 | 8,40 | %-3.9 |
 JUST | JST | 6,79 | 6,78 | 7,18 | %-3.64 |
 Venice Token | VVV | 1.092,41 | 1.088,79 | 1.240,09 | %-11.69 |
 KuCoin | KCS | 350,81 | 348,74 | 365,84 | %-4.27 |
 POL (ex-MATIC) | POL | 4,59 | 4,17 | 4,74 | %-0.17 |
 Gate | GT | 461,88 | 459,90 | 484,86 | %-4.3 |
 Kaspa | KAS | 1,63 | 1,62 | 1,80 | %-9.17 |
 Open USD | OUSD | 50,02 | 49,86 | 50,33 | %0.46 |
 Pi Network | PI | 3,89 | 3,77 | 3,96 | %-1.44 |
 Algorand | ALGO | 4,68 | 4,50 | 4,96 | %-5.34 |
 Jupiter | JUP | 12,47 | 11,95 | 13,63 | %-7.98 |
 Cosmos Hub | ATOM | 74,87 | 72,00 | 79,25 | %-5.25 |
 Render | RENDER | 76,46 | 72,73 | 82,98 | %-7.4 |
 NEXO | NEXO | 38,05 | 34,95 | 40,16 | %-4.85 |
 Filecoin | FIL | 42,86 | 39,10 | 44,57 | %-3.3 |
 GHO | GHO | 49,85 | 49,57 | 49,90 | %0.2 |
 Injective | INJ | 347,28 | 343,76 | 397,02 | %-12.73 |
 Lighter | LIT | 136,33 | 130,06 | 153,46 | %-11.94 |
 LayerZero | ZRO | 84,66 | 71,08 | 88,47 | %0.93 |
 Midnight | NIGHT | 1,95 | 1,77 | 1,98 | %1.16 |
 PancakeSwap | CAKE | 92,49 | 91,87 | 102,44 | %-9.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,51 | 562,46 | 562,51 | %0.23 |
 XDC Network | XDC | 1,56 | 1,55 | 1,66 | %-5.09 |
 Dash | DASH | 2.409,21 | 2.284,06 | 2.536,74 | %-4.9 |
 Ether.fi | ETHFI | 29,44 | 28,29 | 33,10 | %-9.81 |
 Pearl | PEARL | 79,01 | 74,59 | 89,38 | %-10.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | 52,65 | 52,67 | %0.25 |
 Beldex | BDX | 3,56 | 3,52 | 3,72 | %-0.52 |
 Aptos | APT | 31,27 | 29,06 | 33,55 | %-6.05 |
 Usual USD | USD0 | 49,92 | 49,85 | 49,93 | %0.28 |
 币安人生 (BinanceLife) | 币安人生 | 26,41 | 24,53 | 26,89 | %-1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,36 | %1,45 |
| Midnight | NIGHT | 1,95 | %1,16 |
| LayerZero | ZRO | 84,66 | %0,93 |
| USDS | USDS | 49,99 | %0,324440 |
| PayPal USD | PYUSD | 49,97 | %0,286280 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | %0,280480 |
| Usual USD | USD0 | 49,92 | %0,280140 |
| Circle USYC | USYC | 57,06 | %0,251460 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | %0,248410 |
| USDGO | USDGO | 49,96 | %0,244520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 63,75 | %-12,98 |
| Injective | INJ | 347,28 | %-12,73 |
| Lighter | LIT | 136,33 | %-11,94 |
| Venice Token | VVV | 1.092,41 | %-11,69 |
| Ethena | ENA | 9,20 | %-11,32 |
| Pearl | PEARL | 79,01 | %-10,95 |
| Pump.fun | PUMP | 0,197707 | %-10,21 |
| Ether.fi | ETHFI | 29,44 | %-9,81 |
| PancakeSwap | CAKE | 92,49 | %-9,39 |
| Kaspa | KAS | 1,63 | %-9,17 |
